Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 4,450 | 4,520 | 4,450 | 4,490 | 4,490 | -20 (-0.44%) | 2,340,900 |
6 Jun 2007 | JPY | 4,480 | 4,530 | 4,450 | 4,510 | 4,510 | +30 (+0.67%) | 3,009,600 |
5 Jun 2007 | JPY | 4,520 | 4,530 | 4,460 | 4,480 | 4,480 | -70 (-1.54%) | 4,750,400 |
4 Jun 2007 | JPY | 4,410 | 4,590 | 4,410 | 4,550 | 4,550 | +260 (+6.06%) | 7,272,700 |
1 Jun 2007 | JPY | 4,210 | 4,310 | 4,190 | 4,290 | 4,290 | +110 (+2.63%) | 3,024,400 |
31 May 2007 | JPY | 4,200 | 4,220 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 1,583,000 |
30 May 2007 | JPY | 4,210 | 4,210 | 4,170 | 4,180 | 4,180 | -70 (-1.65%) | 2,099,200 |
29 May 2007 | JPY | 4,210 | 4,250 | 4,180 | 4,250 | 4,250 | +10 (+0.24%) | 1,450,600 |
28 May 2007 | JPY | 4,230 | 4,250 | 4,210 | 4,240 | 4,240 | +50 (+1.19%) | 1,313,400 |
25 May 2007 | JPY | 4,200 | 4,240 | 4,160 | 4,190 | 4,190 | -50 (-1.18%) | 2,812,000 |
24 May 2007 | JPY | 4,250 | 4,300 | 4,220 | 4,240 | 4,240 | -20 (-0.47%) | 2,640,200 |
23 May 2007 | JPY | 4,420 | 4,440 | 4,250 | 4,260 | 4,260 | +190 (+4.67%) | 7,564,900 |
22 May 2007 | JPY | 4,060 | 4,070 | 4,000 | 4,070 | 4,070 | -10 (-0.25%) | 2,294,000 |
21 May 2007 | JPY | 4,030 | 4,100 | 3,990 | 4,080 | 4,080 | +10 (+0.25%) | 3,268,400 |
18 May 2007 | JPY | 4,090 | 4,100 | 4,040 | 4,070 | 4,070 | -100 (-2.40%) | 1,826,700 |
17 May 2007 | JPY | 4,240 | 4,260 | 4,170 | 4,170 | 4,170 | -60 (-1.42%) | 1,755,900 |
16 May 2007 | JPY | 4,230 | 4,270 | 4,180 | 4,230 | 4,230 | -60 (-1.40%) | 2,054,400 |
15 May 2007 | JPY | 4,420 | 4,440 | 4,250 | 4,290 | 4,290 | -60 (-1.38%) | 4,643,900 |
14 May 2007 | JPY | 4,410 | 4,460 | 4,350 | 4,350 | 4,350 | -10 (-0.23%) | 2,888,000 |
11 May 2007 | JPY | 4,400 | 4,450 | 4,320 | 4,360 | 4,360 | -80 (-1.80%) | 2,687,600 |
10 May 2007 | JPY | 4,450 | 4,480 | 4,430 | 4,440 | 4,440 | +50 (+1.14%) | 4,393,100 |
9 May 2007 | JPY | 4,340 | 4,400 | 4,320 | 4,390 | 4,390 | -20 (-0.45%) | 4,597,800 |
8 May 2007 | JPY | 4,480 | 4,500 | 4,370 | 4,410 | 4,410 | -50 (-1.12%) | 3,293,900 |
7 May 2007 | JPY | 4,430 | 4,460 | 4,420 | 4,460 | 4,460 | +110 (+2.53%) | 3,160,100 |
2 May 2007 | JPY | 4,200 | 4,380 | 4,200 | 4,350 | 4,350 | +170 (+4.07%) | 3,170,500 |
1 May 2007 | JPY | 4,280 | 4,290 | 4,140 | 4,180 | 4,180 | -70 (-1.65%) | 2,737,600 |
27 Apr 2007 | JPY | 4,300 | 4,390 | 4,240 | 4,250 | 4,250 | -120 (-2.75%) | 5,252,300 |
26 Apr 2007 | JPY | 4,430 | 4,610 | 4,350 | 4,370 | 4,370 | -20 (-0.46%) | 4,806,800 |
25 Apr 2007 | JPY | 4,450 | 4,460 | 4,370 | 4,390 | 4,390 | -80 (-1.79%) | 1,666,500 |
24 Apr 2007 | JPY | 4,520 | 4,550 | 4,450 | 4,470 | 4,470 | -90 (-1.97%) | 2,283,600 |