Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 5,100 | 5,170 | 5,060 | 5,070 | 5,070 | +40 (+0.80%) | 7,592,800 |
8 Mar 2007 | JPY | 4,810 | 5,030 | 4,780 | 5,030 | 5,030 | +260 (+5.45%) | 7,486,600 |
7 Mar 2007 | JPY | 4,960 | 5,020 | 4,740 | 4,770 | 4,770 | -40 (-0.83%) | 10,890,700 |
6 Mar 2007 | JPY | 4,530 | 4,820 | 4,530 | 4,810 | 4,810 | +330 (+7.37%) | 8,062,200 |
5 Mar 2007 | JPY | 4,710 | 4,780 | 4,450 | 4,480 | 4,480 | -330 (-6.86%) | 7,754,300 |
2 Mar 2007 | JPY | 4,750 | 4,890 | 4,630 | 4,810 | 4,810 | +50 (+1.05%) | 10,121,200 |
1 Mar 2007 | JPY | 4,830 | 4,860 | 4,550 | 4,760 | 4,760 | 0.0 (0.0%) | 9,720,100 |
28 Feb 2007 | JPY | 4,620 | 4,840 | 4,620 | 4,760 | 4,760 | -210 (-4.23%) | 6,771,500 |
27 Feb 2007 | JPY | 5,170 | 5,210 | 4,910 | 4,970 | 4,970 | -80 (-1.58%) | 8,419,400 |
26 Feb 2007 | JPY | 4,870 | 5,060 | 4,870 | 5,050 | 5,050 | +220 (+4.55%) | 6,746,800 |
23 Feb 2007 | JPY | 4,770 | 4,850 | 4,700 | 4,830 | 4,830 | +90 (+1.90%) | 3,564,800 |
22 Feb 2007 | JPY | 4,800 | 4,850 | 4,700 | 4,740 | 4,740 | +40 (+0.85%) | 5,270,200 |
21 Feb 2007 | JPY | 4,620 | 4,740 | 4,610 | 4,700 | 4,700 | +100 (+2.17%) | 7,309,300 |
20 Feb 2007 | JPY | 4,530 | 4,610 | 4,470 | 4,600 | 4,600 | +90 (+2.00%) | 5,593,000 |
19 Feb 2007 | JPY | 4,430 | 4,530 | 4,410 | 4,510 | 4,510 | +70 (+1.58%) | 4,836,400 |
16 Feb 2007 | JPY | 4,470 | 4,510 | 4,430 | 4,440 | 4,440 | -70 (-1.55%) | 2,899,200 |
15 Feb 2007 | JPY | 4,570 | 4,580 | 4,460 | 4,510 | 4,510 | -50 (-1.10%) | 3,021,500 |
14 Feb 2007 | JPY | 4,570 | 4,600 | 4,500 | 4,560 | 4,560 | +20 (+0.44%) | 3,745,400 |
13 Feb 2007 | JPY | 4,470 | 4,590 | 4,450 | 4,540 | 4,540 | +50 (+1.11%) | 3,816,200 |
9 Feb 2007 | JPY | 4,420 | 4,490 | 4,400 | 4,490 | 4,490 | +100 (+2.28%) | 2,902,100 |
8 Feb 2007 | JPY | 4,460 | 4,470 | 4,330 | 4,390 | 4,390 | -80 (-1.79%) | 2,651,200 |
7 Feb 2007 | JPY | 4,400 | 4,490 | 4,380 | 4,470 | 4,470 | +30 (+0.68%) | 3,786,800 |
6 Feb 2007 | JPY | 4,330 | 4,450 | 4,330 | 4,440 | 4,440 | +120 (+2.78%) | 3,650,100 |
5 Feb 2007 | JPY | 4,400 | 4,410 | 4,280 | 4,320 | 4,320 | -100 (-2.26%) | 2,552,000 |
2 Feb 2007 | JPY | 4,410 | 4,450 | 4,390 | 4,420 | 4,420 | -40 (-0.90%) | 3,921,000 |
1 Feb 2007 | JPY | 4,360 | 4,460 | 4,300 | 4,460 | 4,460 | +100 (+2.29%) | 4,110,500 |
31 Jan 2007 | JPY | 4,320 | 4,380 | 4,290 | 4,360 | 4,360 | +50 (+1.16%) | 3,526,700 |
30 Jan 2007 | JPY | 4,410 | 4,470 | 4,250 | 4,310 | 4,310 | -60 (-1.37%) | 5,448,400 |
29 Jan 2007 | JPY | 4,320 | 4,400 | 4,280 | 4,370 | 4,370 | +90 (+2.10%) | 5,326,400 |
26 Jan 2007 | JPY | 4,210 | 4,280 | 4,210 | 4,280 | 4,280 | +50 (+1.18%) | 3,564,700 |