Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 4,290 | 4,300 | 4,210 | 4,230 | 4,230 | 0.0 (0.0%) | 4,862,800 |
24 Jan 2007 | JPY | 4,230 | 4,300 | 4,210 | 4,230 | 4,230 | +100 (+2.42%) | 6,893,800 |
23 Jan 2007 | JPY | 4,050 | 4,150 | 4,020 | 4,130 | 4,130 | +90 (+2.23%) | 5,397,200 |
22 Jan 2007 | JPY | 3,990 | 4,040 | 3,960 | 4,040 | 4,040 | +80 (+2.02%) | 2,640,800 |
19 Jan 2007 | JPY | 3,960 | 3,980 | 3,930 | 3,960 | 3,960 | 0.0 (0.0%) | 1,007,600 |
18 Jan 2007 | JPY | 3,950 | 4,000 | 3,940 | 3,960 | 3,960 | +30 (+0.76%) | 2,094,100 |
17 Jan 2007 | JPY | 3,900 | 3,940 | 3,870 | 3,930 | 3,930 | +40 (+1.03%) | 2,150,300 |
16 Jan 2007 | JPY | 3,840 | 3,930 | 3,820 | 3,890 | 3,890 | +40 (+1.04%) | 2,643,400 |
15 Jan 2007 | JPY | 3,830 | 3,850 | 3,780 | 3,850 | 3,850 | +40 (+1.05%) | 2,455,900 |
12 Jan 2007 | JPY | 3,870 | 3,880 | 3,810 | 3,810 | 3,810 | -50 (-1.30%) | 2,111,900 |
11 Jan 2007 | JPY | 3,840 | 3,870 | 3,800 | 3,860 | 3,860 | +40 (+1.05%) | 2,824,400 |
10 Jan 2007 | JPY | 3,940 | 3,950 | 3,810 | 3,820 | 3,820 | -120 (-3.05%) | 2,744,600 |
9 Jan 2007 | JPY | 3,870 | 3,970 | 3,830 | 3,940 | 3,940 | +70 (+1.81%) | 2,477,700 |
5 Jan 2007 | JPY | 3,960 | 3,970 | 3,830 | 3,870 | 3,870 | -140 (-3.49%) | 3,031,000 |
4 Jan 2007 | JPY | 4,100 | 4,100 | 4,010 | 4,010 | 4,010 | -70 (-1.72%) | 1,405,500 |
29 Dec 2006 | JPY | 4,100 | 4,120 | 4,060 | 4,080 | 4,080 | -30 (-0.73%) | 2,368,900 |
28 Dec 2006 | JPY | 4,070 | 4,120 | 3,990 | 4,110 | 4,110 | +120 (+3.01%) | 5,367,900 |
27 Dec 2006 | JPY | 4,130 | 4,150 | 3,960 | 3,990 | 3,990 | -110 (-2.68%) | 8,184,300 |
26 Dec 2006 | JPY | 3,980 | 4,100 | 3,950 | 4,100 | 4,100 | +140 (+3.54%) | 11,286,200 |
25 Dec 2006 | JPY | 3,980 | 3,990 | 3,920 | 3,960 | 3,960 | -10 (-0.25%) | 3,369,000 |
22 Dec 2006 | JPY | 3,950 | 4,010 | 3,900 | 3,970 | 3,970 | +20 (+0.51%) | 5,460,000 |
21 Dec 2006 | JPY | 3,980 | 4,050 | 3,940 | 3,950 | 3,950 | +20 (+0.51%) | 8,561,100 |
20 Dec 2006 | JPY | 3,840 | 3,940 | 3,840 | 3,930 | 3,930 | +70 (+1.81%) | 3,884,200 |
19 Dec 2006 | JPY | 3,910 | 3,920 | 3,860 | 3,860 | 3,860 | -90 (-2.28%) | 2,834,900 |
18 Dec 2006 | JPY | 3,970 | 3,980 | 3,920 | 3,950 | 3,950 | +10 (+0.25%) | 3,297,000 |
15 Dec 2006 | JPY | 3,920 | 4,000 | 3,920 | 3,940 | 3,940 | 0.0 (0.0%) | 2,259,800 |
14 Dec 2006 | JPY | 3,970 | 3,990 | 3,910 | 3,940 | 3,940 | -20 (-0.51%) | 1,865,800 |
13 Dec 2006 | JPY | 3,900 | 3,990 | 3,870 | 3,960 | 3,960 | +10 (+0.25%) | 2,922,500 |
12 Dec 2006 | JPY | 4,030 | 4,030 | 3,930 | 3,950 | 3,950 | -70 (-1.74%) | 2,249,200 |
11 Dec 2006 | JPY | 3,920 | 4,030 | 3,920 | 4,020 | 4,020 | +90 (+2.29%) | 5,146,500 |