Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,800 | 3,930 | 3,800 | 3,930 | 3,930 | +110 (+2.88%) | 5,969,000 |
7 Dec 2006 | JPY | 3,830 | 3,840 | 3,770 | 3,820 | 3,820 | -10 (-0.26%) | 1,922,700 |
6 Dec 2006 | JPY | 3,760 | 3,830 | 3,750 | 3,830 | 3,830 | +110 (+2.96%) | 4,767,900 |
5 Dec 2006 | JPY | 3,640 | 3,770 | 3,630 | 3,720 | 3,720 | +150 (+4.20%) | 5,414,100 |
4 Dec 2006 | JPY | 3,560 | 3,580 | 3,550 | 3,570 | 3,570 | +20 (+0.56%) | 1,579,000 |
1 Dec 2006 | JPY | 3,580 | 3,580 | 3,530 | 3,550 | 3,550 | -20 (-0.56%) | 1,868,900 |
30 Nov 2006 | JPY | 3,550 | 3,580 | 3,530 | 3,570 | 3,570 | +70 (+2%) | 1,906,200 |
29 Nov 2006 | JPY | 3,480 | 3,530 | 3,460 | 3,500 | 3,500 | +60 (+1.74%) | 2,906,100 |
28 Nov 2006 | JPY | 3,280 | 3,470 | 3,270 | 3,440 | 3,440 | +120 (+3.61%) | 3,227,100 |
27 Nov 2006 | JPY | 3,290 | 3,350 | 3,280 | 3,320 | 3,320 | 0.0 (0.0%) | 1,225,100 |
24 Nov 2006 | JPY | 3,360 | 3,360 | 3,270 | 3,320 | 3,320 | -60 (-1.78%) | 1,485,600 |
22 Nov 2006 | JPY | 3,350 | 3,380 | 3,330 | 3,380 | 3,380 | +60 (+1.81%) | 1,551,600 |
21 Nov 2006 | JPY | 3,340 | 3,350 | 3,270 | 3,320 | 3,320 | -10 (-0.30%) | 1,495,100 |
20 Nov 2006 | JPY | 3,420 | 3,420 | 3,330 | 3,330 | 3,330 | -110 (-3.20%) | 1,164,200 |
17 Nov 2006 | JPY | 3,500 | 3,510 | 3,420 | 3,440 | 3,440 | -80 (-2.27%) | 1,480,900 |
16 Nov 2006 | JPY | 3,560 | 3,590 | 3,510 | 3,520 | 3,520 | -50 (-1.40%) | 1,205,800 |
15 Nov 2006 | JPY | 3,610 | 3,620 | 3,550 | 3,570 | 3,570 | -50 (-1.38%) | 1,253,800 |
14 Nov 2006 | JPY | 3,630 | 3,640 | 3,600 | 3,620 | 3,620 | +40 (+1.12%) | 831,700 |
13 Nov 2006 | JPY | 3,670 | 3,670 | 3,570 | 3,580 | 3,580 | -90 (-2.45%) | 1,097,000 |
10 Nov 2006 | JPY | 3,620 | 3,690 | 3,620 | 3,670 | 3,670 | +20 (+0.55%) | 1,747,800 |
9 Nov 2006 | JPY | 3,580 | 3,650 | 3,570 | 3,650 | 3,650 | +100 (+2.82%) | 1,899,100 |
8 Nov 2006 | JPY | 3,620 | 3,630 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 1,185,400 |
7 Nov 2006 | JPY | 3,630 | 3,660 | 3,610 | 3,620 | 3,620 | +20 (+0.56%) | 1,303,700 |
6 Nov 2006 | JPY | 3,570 | 3,600 | 3,540 | 3,600 | 3,600 | +10 (+0.28%) | 1,076,900 |
2 Nov 2006 | JPY | 3,540 | 3,590 | 3,540 | 3,590 | 3,590 | +30 (+0.84%) | 948,000 |
1 Nov 2006 | JPY | 3,560 | 3,590 | 3,550 | 3,560 | 3,560 | -20 (-0.56%) | 912,300 |
31 Oct 2006 | JPY | 3,610 | 3,640 | 3,570 | 3,580 | 3,580 | +20 (+0.56%) | 1,169,600 |
30 Oct 2006 | JPY | 3,620 | 3,640 | 3,560 | 3,560 | 3,560 | -110 (-3.00%) | 816,800 |
27 Oct 2006 | JPY | 3,740 | 3,750 | 3,660 | 3,670 | 3,670 | -80 (-2.13%) | 1,012,500 |
26 Oct 2006 | JPY | 3,730 | 3,750 | 3,720 | 3,750 | 3,750 | +40 (+1.08%) | 886,100 |