Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 3,730 | 3,750 | 3,700 | 3,710 | 3,710 | +30 (+0.82%) | 1,177,300 |
24 Oct 2006 | JPY | 3,730 | 3,750 | 3,670 | 3,680 | 3,680 | 0.0 (0.0%) | 1,047,100 |
23 Oct 2006 | JPY | 3,620 | 3,690 | 3,620 | 3,680 | 3,680 | +70 (+1.94%) | 1,498,200 |
20 Oct 2006 | JPY | 3,600 | 3,640 | 3,590 | 3,610 | 3,610 | +10 (+0.28%) | 928,700 |
19 Oct 2006 | JPY | 3,590 | 3,620 | 3,560 | 3,600 | 3,600 | +40 (+1.12%) | 947,400 |
18 Oct 2006 | JPY | 3,540 | 3,570 | 3,510 | 3,560 | 3,560 | +10 (+0.28%) | 687,100 |
17 Oct 2006 | JPY | 3,580 | 3,590 | 3,540 | 3,550 | 3,550 | -20 (-0.56%) | 885,400 |
16 Oct 2006 | JPY | 3,570 | 3,590 | 3,550 | 3,570 | 3,570 | +20 (+0.56%) | 1,112,300 |
13 Oct 2006 | JPY | 3,510 | 3,560 | 3,500 | 3,550 | 3,550 | +90 (+2.60%) | 1,312,500 |
12 Oct 2006 | JPY | 3,450 | 3,520 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 1,257,300 |
11 Oct 2006 | JPY | 3,580 | 3,590 | 3,450 | 3,450 | 3,450 | -140 (-3.90%) | 1,883,100 |
10 Oct 2006 | JPY | 3,560 | 3,640 | 3,560 | 3,590 | 3,590 | -20 (-0.55%) | 1,235,000 |
6 Oct 2006 | JPY | 3,600 | 3,650 | 3,600 | 3,610 | 3,610 | +10 (+0.28%) | 1,234,400 |
5 Oct 2006 | JPY | 3,560 | 3,600 | 3,550 | 3,600 | 3,600 | +100 (+2.86%) | 1,447,300 |
4 Oct 2006 | JPY | 3,630 | 3,650 | 3,500 | 3,500 | 3,500 | -130 (-3.58%) | 1,749,700 |
3 Oct 2006 | JPY | 3,670 | 3,680 | 3,620 | 3,630 | 3,630 | -70 (-1.89%) | 1,376,100 |
2 Oct 2006 | JPY | 3,700 | 3,740 | 3,670 | 3,700 | 3,700 | -10 (-0.27%) | 1,650,800 |
29 Sep 2006 | JPY | 3,730 | 3,750 | 3,670 | 3,710 | 3,710 | +20 (+0.54%) | 807,300 |
28 Sep 2006 | JPY | 3,680 | 3,700 | 3,670 | 3,690 | 3,690 | +20 (+0.54%) | 782,800 |
27 Sep 2006 | JPY | 3,540 | 3,670 | 3,540 | 3,670 | 3,670 | +180 (+5.16%) | 1,734,000 |
26 Sep 2006 | JPY | 3,540 | 3,560 | 3,470 | 3,490 | 3,490 | -70 (-1.97%) | 1,025,600 |
25 Sep 2006 | JPY | 3,590 | 3,600 | 3,500 | 3,560 | 3,560 | -50 (-1.39%) | 1,489,700 |
22 Sep 2006 | JPY | 3,650 | 3,680 | 3,600 | 3,610 | 3,610 | -60 (-1.63%) | 1,296,500 |
21 Sep 2006 | JPY | 3,700 | 3,710 | 3,630 | 3,670 | 3,670 | +30 (+0.82%) | 1,160,400 |
20 Sep 2006 | JPY | 3,690 | 3,690 | 3,620 | 3,640 | 3,640 | -60 (-1.62%) | 998,600 |
19 Sep 2006 | JPY | 3,650 | 3,740 | 3,650 | 3,700 | 3,700 | +20 (+0.54%) | 1,062,500 |
15 Sep 2006 | JPY | 3,680 | 3,690 | 3,600 | 3,680 | 3,680 | -20 (-0.54%) | 1,039,400 |
14 Sep 2006 | JPY | 3,680 | 3,740 | 3,660 | 3,700 | 3,700 | +40 (+1.09%) | 984,700 |
13 Sep 2006 | JPY | 3,780 | 3,800 | 3,630 | 3,660 | 3,660 | -70 (-1.88%) | 1,462,600 |
12 Sep 2006 | JPY | 3,840 | 3,840 | 3,730 | 3,730 | 3,730 | -80 (-2.10%) | 1,141,300 |