Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 3,880 | 3,910 | 3,810 | 3,810 | 3,810 | -40 (-1.04%) | 1,730,900 |
8 Sep 2006 | JPY | 3,780 | 3,890 | 3,780 | 3,850 | 3,850 | +40 (+1.05%) | 2,664,700 |
7 Sep 2006 | JPY | 3,830 | 3,860 | 3,810 | 3,810 | 3,810 | -70 (-1.80%) | 1,781,700 |
6 Sep 2006 | JPY | 3,920 | 3,940 | 3,880 | 3,880 | 3,880 | -50 (-1.27%) | 2,579,000 |
5 Sep 2006 | JPY | 3,880 | 3,940 | 3,860 | 3,930 | 3,930 | +70 (+1.81%) | 1,988,400 |
4 Sep 2006 | JPY | 3,860 | 3,880 | 3,840 | 3,860 | 3,860 | +50 (+1.31%) | 1,393,400 |
1 Sep 2006 | JPY | 3,760 | 3,830 | 3,760 | 3,810 | 3,810 | +60 (+1.60%) | 1,344,700 |
31 Aug 2006 | JPY | 3,750 | 3,800 | 3,740 | 3,750 | 3,750 | -10 (-0.27%) | 672,200 |
30 Aug 2006 | JPY | 3,820 | 3,820 | 3,740 | 3,760 | 3,760 | -50 (-1.31%) | 905,500 |
29 Aug 2006 | JPY | 3,790 | 3,820 | 3,760 | 3,810 | 3,810 | +90 (+2.42%) | 1,499,900 |
28 Aug 2006 | JPY | 3,830 | 3,840 | 3,720 | 3,720 | 3,720 | -90 (-2.36%) | 1,864,300 |
25 Aug 2006 | JPY | 3,810 | 3,870 | 3,800 | 3,810 | 3,810 | -10 (-0.26%) | 1,251,900 |
24 Aug 2006 | JPY | 3,840 | 3,880 | 3,810 | 3,820 | 3,820 | -40 (-1.04%) | 2,244,400 |
23 Aug 2006 | JPY | 3,850 | 3,880 | 3,810 | 3,860 | 3,860 | -10 (-0.26%) | 2,134,900 |
22 Aug 2006 | JPY | 3,780 | 3,870 | 3,760 | 3,870 | 3,870 | +110 (+2.93%) | 2,569,700 |
21 Aug 2006 | JPY | 3,820 | 3,870 | 3,750 | 3,760 | 3,760 | -10 (-0.27%) | 2,673,600 |
18 Aug 2006 | JPY | 3,770 | 3,780 | 3,710 | 3,770 | 3,770 | +30 (+0.80%) | 2,835,900 |
17 Aug 2006 | JPY | 3,610 | 3,790 | 3,600 | 3,740 | 3,740 | +180 (+5.06%) | 4,052,900 |
16 Aug 2006 | JPY | 3,570 | 3,580 | 3,530 | 3,560 | 3,560 | +40 (+1.14%) | 1,075,300 |
15 Aug 2006 | JPY | 3,550 | 3,560 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 820,900 |
14 Aug 2006 | JPY | 3,490 | 3,550 | 3,480 | 3,550 | 3,550 | +60 (+1.72%) | 787,400 |
11 Aug 2006 | JPY | 3,520 | 3,540 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 1,533,900 |
10 Aug 2006 | JPY | 3,480 | 3,560 | 3,470 | 3,510 | 3,510 | +20 (+0.57%) | 2,086,200 |
9 Aug 2006 | JPY | 3,430 | 3,490 | 3,400 | 3,490 | 3,490 | +40 (+1.16%) | 1,191,200 |
8 Aug 2006 | JPY | 3,360 | 3,460 | 3,360 | 3,450 | 3,450 | +110 (+3.29%) | 1,168,200 |
7 Aug 2006 | JPY | 3,360 | 3,420 | 3,340 | 3,340 | 3,340 | -30 (-0.89%) | 1,384,500 |
4 Aug 2006 | JPY | 3,410 | 3,430 | 3,350 | 3,370 | 3,370 | -20 (-0.59%) | 1,257,100 |
3 Aug 2006 | JPY | 3,440 | 3,440 | 3,380 | 3,390 | 3,390 | -60 (-1.74%) | 1,307,700 |
2 Aug 2006 | JPY | 3,400 | 3,460 | 3,370 | 3,450 | 3,450 | +20 (+0.58%) | 1,189,500 |
1 Aug 2006 | JPY | 3,420 | 3,490 | 3,400 | 3,430 | 3,430 | -30 (-0.87%) | 1,457,700 |