Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 3,430 | 3,490 | 3,380 | 3,460 | 3,460 | +50 (+1.47%) | 1,931,800 |
28 Jul 2006 | JPY | 3,360 | 3,450 | 3,340 | 3,410 | 3,410 | +30 (+0.89%) | 1,716,100 |
27 Jul 2006 | JPY | 3,320 | 3,390 | 3,300 | 3,380 | 3,380 | +70 (+2.11%) | 727,000 |
26 Jul 2006 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 692,800 |
25 Jul 2006 | JPY | 3,360 | 3,380 | 3,310 | 3,330 | 3,330 | +70 (+2.15%) | 907,900 |
24 Jul 2006 | JPY | 3,310 | 3,310 | 3,210 | 3,260 | 3,260 | -100 (-2.98%) | 978,100 |
21 Jul 2006 | JPY | 3,330 | 3,360 | 3,300 | 3,360 | 3,360 | -20 (-0.59%) | 718,600 |
20 Jul 2006 | JPY | 3,320 | 3,380 | 3,300 | 3,380 | 3,380 | +160 (+4.97%) | 1,015,200 |
19 Jul 2006 | JPY | 3,220 | 3,270 | 3,220 | 3,220 | 3,220 | +30 (+0.94%) | 888,000 |
18 Jul 2006 | JPY | 3,290 | 3,300 | 3,180 | 3,190 | 3,190 | -100 (-3.04%) | 1,106,500 |
17 Jul 2006 | JPY | 3,390 | 3,390 | 3,290 | 3,290 | 3,290 | -100 (-2.95%) | 817,900 |
14 Jul 2006 | JPY | 3,430 | 3,430 | 3,360 | 3,390 | 3,390 | -70 (-2.02%) | 817,900 |
13 Jul 2006 | JPY | 3,490 | 3,530 | 3,450 | 3,460 | 3,460 | -70 (-1.98%) | 1,012,200 |
12 Jul 2006 | JPY | 3,460 | 3,570 | 3,460 | 3,530 | 3,530 | +40 (+1.15%) | 2,727,300 |
11 Jul 2006 | JPY | 3,530 | 3,560 | 3,450 | 3,490 | 3,490 | -50 (-1.41%) | 1,608,700 |
10 Jul 2006 | JPY | 3,420 | 3,550 | 3,420 | 3,540 | 3,540 | +20 (+0.57%) | 1,750,100 |
7 Jul 2006 | JPY | 3,500 | 3,570 | 3,490 | 3,520 | 3,520 | +30 (+0.86%) | 1,220,500 |
6 Jul 2006 | JPY | 3,540 | 3,560 | 3,480 | 3,490 | 3,490 | -90 (-2.51%) | 1,015,100 |
5 Jul 2006 | JPY | 3,540 | 3,600 | 3,540 | 3,580 | 3,580 | +10 (+0.28%) | 1,030,700 |
4 Jul 2006 | JPY | 3,640 | 3,640 | 3,550 | 3,570 | 3,570 | +10 (+0.28%) | 868,500 |
3 Jul 2006 | JPY | 3,630 | 3,630 | 3,560 | 3,560 | 3,560 | -20 (-0.56%) | 1,364,500 |
30 Jun 2006 | JPY | 3,600 | 3,610 | 3,530 | 3,580 | 3,580 | +110 (+3.17%) | 1,646,900 |
29 Jun 2006 | JPY | 3,420 | 3,470 | 3,410 | 3,470 | 3,470 | +100 (+2.97%) | 1,418,400 |
28 Jun 2006 | JPY | 3,370 | 3,380 | 3,330 | 3,370 | 3,370 | -30 (-0.88%) | 1,379,900 |
27 Jun 2006 | JPY | 3,420 | 3,470 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 1,745,800 |
26 Jun 2006 | JPY | 3,360 | 3,410 | 3,340 | 3,400 | 3,400 | +90 (+2.72%) | 2,933,600 |
23 Jun 2006 | JPY | 3,300 | 3,320 | 3,250 | 3,310 | 3,310 | -40 (-1.19%) | 1,121,400 |
22 Jun 2006 | JPY | 3,260 | 3,350 | 3,240 | 3,350 | 3,350 | +140 (+4.36%) | 1,595,500 |
21 Jun 2006 | JPY | 3,270 | 3,310 | 3,170 | 3,210 | 3,210 | -30 (-0.93%) | 1,632,900 |
20 Jun 2006 | JPY | 3,300 | 3,330 | 3,220 | 3,240 | 3,240 | -80 (-2.41%) | 1,491,100 |