Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 3,370 | 3,370 | 3,310 | 3,320 | 3,320 | -70 (-2.06%) | 1,343,200 |
16 Jun 2006 | JPY | 3,350 | 3,390 | 3,330 | 3,390 | 3,390 | +150 (+4.63%) | 1,853,100 |
15 Jun 2006 | JPY | 3,280 | 3,310 | 3,200 | 3,240 | 3,240 | +30 (+0.93%) | 2,022,900 |
14 Jun 2006 | JPY | 3,080 | 3,240 | 3,070 | 3,210 | 3,210 | +80 (+2.56%) | 2,487,400 |
13 Jun 2006 | JPY | 3,210 | 3,240 | 3,120 | 3,130 | 3,130 | -150 (-4.57%) | 1,355,700 |
12 Jun 2006 | JPY | 3,290 | 3,320 | 3,240 | 3,280 | 3,280 | -30 (-0.91%) | 2,751,600 |
9 Jun 2006 | JPY | 3,240 | 3,320 | 3,220 | 3,310 | 3,310 | +170 (+5.41%) | 3,209,100 |
8 Jun 2006 | JPY | 3,210 | 3,260 | 3,120 | 3,140 | 3,140 | -220 (-6.55%) | 2,845,300 |
7 Jun 2006 | JPY | 3,460 | 3,490 | 3,340 | 3,360 | 3,360 | -150 (-4.27%) | 1,851,100 |
6 Jun 2006 | JPY | 3,570 | 3,580 | 3,480 | 3,510 | 3,510 | -140 (-3.84%) | 3,533,100 |
5 Jun 2006 | JPY | 3,710 | 3,750 | 3,650 | 3,650 | 3,650 | -80 (-2.14%) | 1,589,400 |
2 Jun 2006 | JPY | 3,690 | 3,730 | 3,590 | 3,730 | 3,730 | +60 (+1.63%) | 1,872,200 |
1 Jun 2006 | JPY | 3,740 | 3,740 | 3,640 | 3,670 | 3,670 | -20 (-0.54%) | 1,878,900 |
31 May 2006 | JPY | 3,690 | 3,730 | 3,660 | 3,690 | 3,690 | -100 (-2.64%) | 2,186,400 |
30 May 2006 | JPY | 3,830 | 3,890 | 3,780 | 3,790 | 3,790 | -30 (-0.79%) | 2,980,700 |
29 May 2006 | JPY | 3,840 | 3,890 | 3,790 | 3,820 | 3,820 | +30 (+0.79%) | 1,761,600 |
26 May 2006 | JPY | 3,710 | 3,810 | 3,680 | 3,790 | 3,790 | +120 (+3.27%) | 1,175,800 |
25 May 2006 | JPY | 3,710 | 3,750 | 3,640 | 3,670 | 3,670 | -80 (-2.13%) | 1,109,300 |
24 May 2006 | JPY | 3,700 | 3,780 | 3,650 | 3,750 | 3,750 | +110 (+3.02%) | 2,874,900 |
23 May 2006 | JPY | 3,630 | 3,740 | 3,620 | 3,640 | 3,640 | -70 (-1.89%) | 2,521,900 |
22 May 2006 | JPY | 3,790 | 3,920 | 3,710 | 3,710 | 3,710 | -50 (-1.33%) | 2,901,500 |
19 May 2006 | JPY | 3,730 | 3,770 | 3,680 | 3,760 | 3,760 | +30 (+0.80%) | 2,301,200 |
18 May 2006 | JPY | 3,770 | 3,790 | 3,710 | 3,730 | 3,730 | -100 (-2.61%) | 1,947,600 |
17 May 2006 | JPY | 3,760 | 3,850 | 3,710 | 3,830 | 3,830 | +130 (+3.51%) | 3,453,000 |
16 May 2006 | JPY | 3,880 | 3,890 | 3,700 | 3,700 | 3,700 | -140 (-3.65%) | 1,881,100 |
15 May 2006 | JPY | 3,820 | 3,880 | 3,790 | 3,840 | 3,840 | +10 (+0.26%) | 2,453,300 |
12 May 2006 | JPY | 3,780 | 3,850 | 3,760 | 3,830 | 3,830 | 0.0 (0.0%) | 1,765,900 |
11 May 2006 | JPY | 3,880 | 3,930 | 3,830 | 3,830 | 3,830 | -70 (-1.79%) | 1,620,100 |
10 May 2006 | JPY | 3,980 | 4,010 | 3,880 | 3,900 | 3,900 | -70 (-1.76%) | 2,005,700 |
9 May 2006 | JPY | 4,020 | 4,060 | 3,960 | 3,970 | 3,970 | -60 (-1.49%) | 2,322,400 |