Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 3,950 | 4,030 | 3,930 | 4,030 | 4,030 | +130 (+3.33%) | 2,282,800 |
2 May 2006 | JPY | 3,850 | 3,950 | 3,850 | 3,900 | 3,900 | +20 (+0.52%) | 2,243,300 |
1 May 2006 | JPY | 3,860 | 3,890 | 3,820 | 3,880 | 3,880 | +10 (+0.26%) | 2,195,500 |
28 Apr 2006 | JPY | 3,910 | 3,930 | 3,840 | 3,870 | 3,870 | -80 (-2.03%) | 2,398,900 |
27 Apr 2006 | JPY | 4,050 | 4,060 | 3,890 | 3,950 | 3,950 | -100 (-2.47%) | 2,453,800 |
26 Apr 2006 | JPY | 4,070 | 4,080 | 4,010 | 4,050 | 4,050 | 0.0 (0.0%) | 2,310,400 |
25 Apr 2006 | JPY | 4,130 | 4,140 | 4,030 | 4,050 | 4,050 | -40 (-0.98%) | 1,862,900 |
24 Apr 2006 | JPY | 4,170 | 4,180 | 4,090 | 4,090 | 4,090 | -130 (-3.08%) | 1,553,400 |
21 Apr 2006 | JPY | 4,220 | 4,250 | 4,170 | 4,220 | 4,220 | -20 (-0.47%) | 1,002,200 |
20 Apr 2006 | JPY | 4,210 | 4,260 | 4,180 | 4,240 | 4,240 | +30 (+0.71%) | 1,399,500 |
19 Apr 2006 | JPY | 4,240 | 4,270 | 4,180 | 4,210 | 4,210 | 0.0 (0.0%) | 1,457,100 |
18 Apr 2006 | JPY | 4,080 | 4,220 | 4,060 | 4,210 | 4,210 | +130 (+3.19%) | 2,268,600 |
17 Apr 2006 | JPY | 4,150 | 4,150 | 4,080 | 4,080 | 4,080 | -60 (-1.45%) | 825,800 |
14 Apr 2006 | JPY | 4,160 | 4,180 | 4,130 | 4,140 | 4,140 | +20 (+0.49%) | 1,616,500 |
13 Apr 2006 | JPY | 4,170 | 4,180 | 4,080 | 4,120 | 4,120 | -40 (-0.96%) | 1,981,300 |
12 Apr 2006 | JPY | 4,240 | 4,250 | 4,150 | 4,160 | 4,160 | -70 (-1.65%) | 2,201,100 |
11 Apr 2006 | JPY | 4,260 | 4,270 | 4,200 | 4,230 | 4,230 | -20 (-0.47%) | 1,065,900 |
10 Apr 2006 | JPY | 4,250 | 4,280 | 4,230 | 4,250 | 4,250 | -30 (-0.70%) | 1,606,900 |
7 Apr 2006 | JPY | 4,270 | 4,330 | 4,240 | 4,280 | 4,280 | +50 (+1.18%) | 2,165,800 |
6 Apr 2006 | JPY | 4,280 | 4,290 | 4,200 | 4,230 | 4,230 | -70 (-1.63%) | 2,815,900 |
5 Apr 2006 | JPY | 4,450 | 4,470 | 4,280 | 4,300 | 4,300 | -190 (-4.23%) | 4,628,000 |
4 Apr 2006 | JPY | 4,470 | 4,550 | 4,470 | 4,490 | 4,490 | 0.0 (0.0%) | 1,224,400 |
3 Apr 2006 | JPY | 4,500 | 4,520 | 4,450 | 4,490 | 4,490 | +20 (+0.45%) | 1,092,700 |
31 Mar 2006 | JPY | 4,550 | 4,550 | 4,440 | 4,470 | 4,470 | -60 (-1.32%) | 1,178,500 |
30 Mar 2006 | JPY | 4,480 | 4,590 | 4,460 | 4,530 | 4,530 | +70 (+1.57%) | 2,509,700 |
29 Mar 2006 | JPY | 4,460 | 4,540 | 4,410 | 4,460 | 4,460 | -20 (-0.45%) | 2,404,500 |
28 Mar 2006 | JPY | 4,400 | 4,510 | 4,380 | 4,480 | 4,480 | +20 (+0.45%) | 2,519,900 |
27 Mar 2006 | JPY | 4,500 | 4,500 | 4,440 | 4,460 | 4,460 | -30 (-0.67%) | 1,409,000 |
24 Mar 2006 | JPY | 4,420 | 4,490 | 4,410 | 4,490 | 4,490 | +70 (+1.58%) | 1,726,700 |
23 Mar 2006 | JPY | 4,510 | 4,550 | 4,400 | 4,420 | 4,420 | -100 (-2.21%) | 3,040,300 |