Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | JPY | 4,400 | 4,540 | 4,400 | 4,520 | 4,520 | +120 (+2.73%) | 3,479,700 |
20 Mar 2006 | JPY | 4,350 | 4,400 | 4,340 | 4,400 | 4,400 | +60 (+1.38%) | 871,200 |
17 Mar 2006 | JPY | 4,290 | 4,340 | 4,280 | 4,340 | 4,340 | +70 (+1.64%) | 1,132,800 |
16 Mar 2006 | JPY | 4,310 | 4,330 | 4,260 | 4,270 | 4,270 | -70 (-1.61%) | 794,400 |
15 Mar 2006 | JPY | 4,340 | 4,370 | 4,310 | 4,340 | 4,340 | +20 (+0.46%) | 973,800 |
14 Mar 2006 | JPY | 4,350 | 4,360 | 4,310 | 4,320 | 4,320 | -10 (-0.23%) | 1,251,100 |
13 Mar 2006 | JPY | 4,300 | 4,340 | 4,300 | 4,330 | 4,330 | +50 (+1.17%) | 1,110,500 |
10 Mar 2006 | JPY | 4,200 | 4,330 | 4,200 | 4,280 | 4,280 | +40 (+0.94%) | 2,000,300 |
9 Mar 2006 | JPY | 4,170 | 4,250 | 4,150 | 4,240 | 4,240 | +70 (+1.68%) | 1,872,900 |
8 Mar 2006 | JPY | 4,260 | 4,270 | 4,120 | 4,170 | 4,170 | -170 (-3.92%) | 2,736,800 |
7 Mar 2006 | JPY | 4,210 | 4,350 | 4,190 | 4,340 | 4,340 | +120 (+2.84%) | 1,994,400 |
6 Mar 2006 | JPY | 4,250 | 4,270 | 4,190 | 4,220 | 4,220 | -50 (-1.17%) | 2,758,700 |
3 Mar 2006 | JPY | 4,210 | 4,370 | 4,210 | 4,270 | 4,270 | -40 (-0.93%) | 3,013,600 |
2 Mar 2006 | JPY | 4,470 | 4,500 | 4,290 | 4,310 | 4,310 | -160 (-3.58%) | 3,068,100 |
1 Mar 2006 | JPY | 4,410 | 4,550 | 4,370 | 4,470 | 4,470 | +10 (+0.22%) | 3,581,800 |
28 Feb 2006 | JPY | 4,520 | 4,540 | 4,360 | 4,460 | 4,460 | -20 (-0.45%) | 4,498,300 |
27 Feb 2006 | JPY | 4,400 | 4,480 | 4,340 | 4,480 | 4,480 | +170 (+3.94%) | 4,586,900 |
24 Feb 2006 | JPY | 4,210 | 4,310 | 4,200 | 4,310 | 4,310 | +120 (+2.86%) | 4,979,000 |
23 Feb 2006 | JPY | 4,200 | 4,250 | 4,180 | 4,190 | 4,190 | +50 (+1.21%) | 4,805,100 |
22 Feb 2006 | JPY | 3,990 | 4,220 | 3,960 | 4,140 | 4,140 | +140 (+3.50%) | 6,269,800 |
21 Feb 2006 | JPY | 3,860 | 4,010 | 3,850 | 4,000 | 4,000 | +240 (+6.38%) | 3,557,800 |
20 Feb 2006 | JPY | 3,870 | 3,890 | 3,750 | 3,760 | 3,760 | -100 (-2.59%) | 2,353,000 |
17 Feb 2006 | JPY | 3,850 | 3,940 | 3,830 | 3,860 | 3,860 | -30 (-0.77%) | 2,042,900 |
16 Feb 2006 | JPY | 3,870 | 3,930 | 3,820 | 3,890 | 3,890 | +10 (+0.26%) | 1,653,400 |
15 Feb 2006 | JPY | 3,970 | 3,980 | 3,860 | 3,880 | 3,880 | -30 (-0.77%) | 2,061,900 |
14 Feb 2006 | JPY | 3,770 | 3,910 | 3,740 | 3,910 | 3,910 | +90 (+2.36%) | 1,767,600 |
13 Feb 2006 | JPY | 3,910 | 3,910 | 3,800 | 3,820 | 3,820 | -90 (-2.30%) | 1,469,800 |
10 Feb 2006 | JPY | 3,950 | 4,010 | 3,840 | 3,910 | 3,910 | -40 (-1.01%) | 2,371,000 |
9 Feb 2006 | JPY | 4,070 | 4,080 | 3,870 | 3,950 | 3,950 | -80 (-1.99%) | 2,159,900 |
8 Feb 2006 | JPY | 4,120 | 4,140 | 4,000 | 4,030 | 4,030 | -140 (-3.36%) | 2,753,600 |