Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | JPY | 4,100 | 4,230 | 4,100 | 4,170 | 4,170 | +80 (+1.96%) | 5,202,700 |
6 Feb 2006 | JPY | 4,090 | 4,100 | 4,050 | 4,090 | 4,090 | +50 (+1.24%) | 2,054,400 |
3 Feb 2006 | JPY | 4,000 | 4,090 | 3,990 | 4,040 | 4,040 | +50 (+1.25%) | 3,574,400 |
2 Feb 2006 | JPY | 4,070 | 4,090 | 3,980 | 3,990 | 3,990 | -60 (-1.48%) | 3,309,800 |
1 Feb 2006 | JPY | 3,970 | 4,080 | 3,960 | 4,050 | 4,050 | +30 (+0.75%) | 3,763,200 |
31 Jan 2006 | JPY | 3,930 | 4,030 | 3,910 | 4,020 | 4,020 | +140 (+3.61%) | 4,150,200 |
30 Jan 2006 | JPY | 3,900 | 4,000 | 3,880 | 3,880 | 3,880 | +50 (+1.31%) | 4,394,200 |
27 Jan 2006 | JPY | 3,800 | 3,850 | 3,790 | 3,830 | 3,830 | +70 (+1.86%) | 1,239,300 |
26 Jan 2006 | JPY | 3,790 | 3,790 | 3,720 | 3,760 | 3,760 | +60 (+1.62%) | 1,229,800 |
25 Jan 2006 | JPY | 3,620 | 3,790 | 3,610 | 3,700 | 3,700 | +100 (+2.78%) | 2,982,800 |
24 Jan 2006 | JPY | 3,630 | 3,660 | 3,570 | 3,600 | 3,600 | +10 (+0.28%) | 1,609,400 |
23 Jan 2006 | JPY | 3,540 | 3,680 | 3,540 | 3,590 | 3,590 | -100 (-2.71%) | 1,038,400 |
20 Jan 2006 | JPY | 3,680 | 3,700 | 3,600 | 3,690 | 3,690 | +60 (+1.65%) | 1,305,400 |
19 Jan 2006 | JPY | 3,510 | 3,660 | 3,510 | 3,630 | 3,630 | +110 (+3.13%) | 2,031,700 |
18 Jan 2006 | JPY | 3,670 | 3,710 | 3,380 | 3,520 | 3,520 | -180 (-4.86%) | 3,037,100 |
17 Jan 2006 | JPY | 3,670 | 3,810 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 2,529,900 |
16 Jan 2006 | JPY | 3,710 | 3,730 | 3,660 | 3,700 | 3,700 | -50 (-1.33%) | 2,346,800 |
13 Jan 2006 | JPY | 3,800 | 3,800 | 3,740 | 3,750 | 3,750 | -60 (-1.57%) | 1,054,600 |
12 Jan 2006 | JPY | 3,840 | 3,850 | 3,800 | 3,810 | 3,810 | -10 (-0.26%) | 1,147,200 |
11 Jan 2006 | JPY | 3,880 | 3,880 | 3,730 | 3,820 | 3,820 | -30 (-0.78%) | 2,116,000 |
10 Jan 2006 | JPY | 3,910 | 3,930 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 1,450,900 |
6 Jan 2006 | JPY | 3,860 | 3,910 | 3,850 | 3,890 | 3,890 | +30 (+0.78%) | 1,580,200 |
5 Jan 2006 | JPY | 3,950 | 3,960 | 3,850 | 3,860 | 3,860 | -50 (-1.28%) | 1,931,300 |
4 Jan 2006 | JPY | 3,880 | 3,930 | 3,850 | 3,910 | 3,910 | +90 (+2.36%) | 1,481,500 |
30 Dec 2005 | JPY | 3,860 | 3,860 | 3,810 | 3,820 | 3,820 | -40 (-1.04%) | 681,500 |
29 Dec 2005 | JPY | 3,870 | 3,870 | 3,830 | 3,860 | 3,860 | -10 (-0.26%) | 996,000 |
28 Dec 2005 | JPY | 3,820 | 3,870 | 3,810 | 3,870 | 3,870 | +20 (+0.52%) | 615,300 |
27 Dec 2005 | JPY | 3,860 | 3,880 | 3,840 | 3,850 | 3,850 | -50 (-1.28%) | 1,117,800 |
26 Dec 2005 | JPY | 3,930 | 3,950 | 3,880 | 3,900 | 3,900 | -10 (-0.26%) | 857,000 |
22 Dec 2005 | JPY | 3,920 | 3,960 | 3,860 | 3,910 | 3,910 | +10 (+0.26%) | 2,779,400 |