Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +60 (+2.51%) | 2,283,000 |
9 Aug 2005 | JPY | 2,340 | 2,390 | 2,340 | 2,390 | 2,390 | +60 (+2.58%) | 2,438,400 |
8 Aug 2005 | JPY | 2,250 | 2,330 | 2,230 | 2,330 | 2,330 | +50 (+2.19%) | 2,453,800 |
5 Aug 2005 | JPY | 2,310 | 2,320 | 2,280 | 2,280 | 2,280 | -50 (-2.15%) | 957,300 |
4 Aug 2005 | JPY | 2,370 | 2,380 | 2,310 | 2,330 | 2,330 | -40 (-1.69%) | 2,649,200 |
3 Aug 2005 | JPY | 2,380 | 2,420 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 2,724,900 |
2 Aug 2005 | JPY | 2,410 | 2,420 | 2,330 | 2,370 | 2,370 | 0.0 (0.0%) | 2,813,000 |
1 Aug 2005 | JPY | 2,310 | 2,390 | 2,290 | 2,370 | 2,370 | +50 (+2.16%) | 3,630,200 |
29 Jul 2005 | JPY | 2,270 | 2,320 | 2,260 | 2,320 | 2,320 | +70 (+3.11%) | 1,982,000 |
28 Jul 2005 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | +20 (+0.90%) | 1,272,600 |
27 Jul 2005 | JPY | 2,190 | 2,230 | 2,180 | 2,230 | 2,230 | +50 (+2.29%) | 1,486,700 |
26 Jul 2005 | JPY | 2,210 | 2,220 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 1,668,400 |
25 Jul 2005 | JPY | 2,200 | 2,230 | 2,180 | 2,220 | 2,220 | +30 (+1.37%) | 2,063,000 |
22 Jul 2005 | JPY | 2,190 | 2,200 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 1,239,300 |
21 Jul 2005 | JPY | 2,180 | 2,210 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 1,618,300 |
20 Jul 2005 | JPY | 2,160 | 2,180 | 2,130 | 2,180 | 2,180 | +40 (+1.87%) | 3,578,800 |
19 Jul 2005 | JPY | 2,090 | 2,150 | 2,080 | 2,140 | 2,140 | +60 (+2.88%) | 2,391,900 |
15 Jul 2005 | JPY | 2,070 | 2,100 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 1,070,900 |
14 Jul 2005 | JPY | 2,080 | 2,090 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 611,500 |
13 Jul 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,200,700 |
12 Jul 2005 | JPY | 2,090 | 2,090 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 1,773,500 |
11 Jul 2005 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 2,671,600 |
8 Jul 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 1,547,800 |
7 Jul 2005 | JPY | 2,080 | 2,090 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 645,500 |
6 Jul 2005 | JPY | 2,080 | 2,090 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 1,134,400 |
5 Jul 2005 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 665,600 |
4 Jul 2005 | JPY | 2,080 | 2,100 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 1,075,600 |
1 Jul 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,090 | 2,090 | 0.0 (0.0%) | 1,031,400 |
30 Jun 2005 | JPY | 2,090 | 2,100 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 1,615,200 |
29 Jun 2005 | JPY | 2,050 | 2,100 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 3,165,200 |