Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 2,172,400 |
12 May 2005 | JPY | 1,940 | 1,960 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,956,000 |
11 May 2005 | JPY | 1,940 | 1,950 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 1,850,700 |
10 May 2005 | JPY | 1,960 | 1,990 | 1,950 | 1,960 | 1,960 | +20 (+1.03%) | 4,880,100 |
9 May 2005 | JPY | 1,950 | 1,960 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 2,116,300 |
6 May 2005 | JPY | 1,910 | 1,960 | 1,900 | 1,930 | 1,930 | +40 (+2.12%) | 1,742,400 |
2 May 2005 | JPY | 1,900 | 1,910 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 1,687,400 |
28 Apr 2005 | JPY | 1,900 | 1,960 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 4,553,700 |
27 Apr 2005 | JPY | 1,880 | 1,910 | 1,860 | 1,900 | 1,900 | +20 (+1.06%) | 1,753,500 |
26 Apr 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,553,800 |
25 Apr 2005 | JPY | 1,870 | 1,900 | 1,870 | 1,880 | 1,880 | +30 (+1.62%) | 1,731,800 |
22 Apr 2005 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 1,213,400 |
21 Apr 2005 | JPY | 1,830 | 1,840 | 1,800 | 1,830 | 1,830 | -20 (-1.08%) | 2,318,400 |
20 Apr 2005 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +30 (+1.65%) | 1,679,300 |
19 Apr 2005 | JPY | 1,770 | 1,820 | 1,760 | 1,820 | 1,820 | +90 (+5.20%) | 1,486,500 |
18 Apr 2005 | JPY | 1,750 | 1,760 | 1,720 | 1,730 | 1,730 | -60 (-3.35%) | 2,856,400 |
15 Apr 2005 | JPY | 1,800 | 1,820 | 1,790 | 1,790 | 1,790 | -50 (-2.72%) | 2,028,400 |
14 Apr 2005 | JPY | 1,850 | 1,860 | 1,800 | 1,840 | 1,840 | -50 (-2.65%) | 2,135,600 |
13 Apr 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 753,700 |
12 Apr 2005 | JPY | 1,910 | 1,920 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 898,300 |
11 Apr 2005 | JPY | 1,910 | 1,920 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 904,300 |
8 Apr 2005 | JPY | 1,940 | 1,960 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 889,800 |
7 Apr 2005 | JPY | 1,930 | 1,960 | 1,920 | 1,960 | 1,960 | +30 (+1.55%) | 1,031,700 |
6 Apr 2005 | JPY | 1,930 | 1,940 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 599,300 |
5 Apr 2005 | JPY | 1,940 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 920,000 |
4 Apr 2005 | JPY | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 1,591,400 |
1 Apr 2005 | JPY | 1,900 | 1,950 | 1,890 | 1,950 | 1,950 | +60 (+3.17%) | 2,164,700 |
31 Mar 2005 | JPY | 1,880 | 1,900 | 1,870 | 1,890 | 1,890 | +50 (+2.72%) | 1,322,400 |
30 Mar 2005 | JPY | 1,860 | 1,870 | 1,820 | 1,840 | 1,840 | -40 (-2.13%) | 1,793,500 |
29 Mar 2005 | JPY | 1,940 | 1,950 | 1,860 | 1,880 | 1,880 | -80 (-4.08%) | 1,639,600 |