Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | JPY | 2,020 | 2,030 | 1,990 | 2,020 | 2,020 | -10 (-0.49%) | 1,478,800 |
21 Jun 2005 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 773,800 |
20 Jun 2005 | JPY | 2,050 | 2,070 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 3,289,200 |
17 Jun 2005 | JPY | 1,990 | 2,040 | 1,990 | 2,040 | 2,040 | +60 (+3.03%) | 4,930,600 |
16 Jun 2005 | JPY | 1,960 | 1,990 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 1,440,800 |
15 Jun 2005 | JPY | 1,940 | 1,960 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 1,073,100 |
14 Jun 2005 | JPY | 1,950 | 1,960 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 617,600 |
13 Jun 2005 | JPY | 1,940 | 1,970 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 2,109,100 |
10 Jun 2005 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 2,512,900 |
9 Jun 2005 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,100,900 |
8 Jun 2005 | JPY | 1,870 | 1,920 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,520,300 |
7 Jun 2005 | JPY | 1,900 | 1,910 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 976,000 |
6 Jun 2005 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 606,100 |
3 Jun 2005 | JPY | 1,910 | 1,920 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 1,011,000 |
2 Jun 2005 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 1,065,700 |
1 Jun 2005 | JPY | 1,890 | 1,930 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 1,282,900 |
31 May 2005 | JPY | 1,870 | 1,910 | 1,860 | 1,900 | 1,900 | +40 (+2.15%) | 1,707,500 |
30 May 2005 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,079,200 |
27 May 2005 | JPY | 1,860 | 1,870 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 1,588,000 |
26 May 2005 | JPY | 1,760 | 1,840 | 1,760 | 1,840 | 1,840 | +50 (+2.79%) | 3,344,100 |
25 May 2005 | JPY | 1,820 | 1,840 | 1,770 | 1,790 | 1,790 | -70 (-3.76%) | 2,813,000 |
24 May 2005 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 1,256,200 |
23 May 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 571,200 |
20 May 2005 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 1,733,800 |
19 May 2005 | JPY | 1,880 | 1,920 | 1,860 | 1,920 | 1,920 | +80 (+4.35%) | 1,847,600 |
18 May 2005 | JPY | 1,830 | 1,860 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 752,100 |
17 May 2005 | JPY | 1,870 | 1,880 | 1,810 | 1,840 | 1,840 | -10 (-0.54%) | 2,000,000 |
16 May 2005 | JPY | 1,870 | 1,890 | 1,840 | 1,850 | 1,850 | -40 (-2.12%) | 1,332,500 |
13 May 2005 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 2,172,400 |
12 May 2005 | JPY | 1,940 | 1,960 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 1,956,000 |