| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 610 | 616 | 604 | 616 | 616 | +4 (+0.65%) | 3,867,800 |
| 28 Nov 2022 | JPY | 635 | 636 | 612 | 612 | 612 | -19 (-3.01%) | 6,434,700 |
| 25 Nov 2022 | JPY | 629 | 632 | 626 | 631 | 631 | +2 (+0.32%) | 1,896,800 |
| 24 Nov 2022 | JPY | 630 | 635 | 626 | 629 | 629 | +3 (+0.48%) | 3,266,800 |
| 22 Nov 2022 | JPY | 614 | 632 | 614 | 626 | 626 | +15 (+2.45%) | 4,925,600 |
| 21 Nov 2022 | JPY | 615 | 616 | 609 | 611 | 611 | 0.0 (0.0%) | 2,599,700 |
| 18 Nov 2022 | JPY | 610 | 615 | 610 | 611 | 611 | +2 (+0.33%) | 2,931,600 |
| 17 Nov 2022 | JPY | 610 | 614 | 606 | 609 | 609 | -7 (-1.14%) | 3,632,900 |
| 16 Nov 2022 | JPY | 617 | 622 | 614 | 616 | 616 | -5 (-0.81%) | 2,977,400 |
| 15 Nov 2022 | JPY | 600 | 621 | 598 | 621 | 621 | +21 (+3.50%) | 6,578,400 |
| 14 Nov 2022 | JPY | 603 | 606 | 599 | 600 | 600 | -6 (-0.99%) | 5,086,900 |
| 11 Nov 2022 | JPY | 608 | 610 | 597 | 606 | 606 | +5 (+0.83%) | 8,998,600 |
| 10 Nov 2022 | JPY | 608 | 616 | 597 | 601 | 601 | -49 (-7.54%) | 15,609,600 |
| 9 Nov 2022 | JPY | 650 | 657 | 646 | 650 | 650 | +3 (+0.46%) | 6,077,700 |
| 8 Nov 2022 | JPY | 642 | 648 | 639 | 647 | 647 | +5 (+0.78%) | 4,161,800 |
| 7 Nov 2022 | JPY | 630 | 646 | 627 | 642 | 642 | +24 (+3.88%) | 5,844,400 |
| 4 Nov 2022 | JPY | 617 | 623 | 615 | 618 | 618 | -3 (-0.48%) | 2,872,500 |
| 2 Nov 2022 | JPY | 632 | 641 | 618 | 621 | 621 | -3 (-0.48%) | 6,516,900 |
| 1 Nov 2022 | JPY | 614 | 624 | 610 | 624 | 624 | +14 (+2.30%) | 4,152,900 |
| 31 Oct 2022 | JPY | 609 | 611 | 606 | 610 | 610 | +4 (+0.66%) | 2,996,100 |
| 28 Oct 2022 | JPY | 611 | 613 | 605 | 606 | 606 | -6 (-0.98%) | 6,035,500 |
| 27 Oct 2022 | JPY | 612 | 612 | 608 | 612 | 612 | +3 (+0.49%) | 3,006,400 |
| 26 Oct 2022 | JPY | 610 | 614 | 608 | 609 | 609 | -3 (-0.49%) | 2,895,800 |
| 25 Oct 2022 | JPY | 611 | 617 | 606 | 612 | 612 | +3 (+0.49%) | 2,638,900 |
| 24 Oct 2022 | JPY | 612 | 620 | 609 | 609 | 609 | +2 (+0.33%) | 3,647,900 |
| 21 Oct 2022 | JPY | 607 | 608 | 600 | 607 | 607 | -1 (-0.16%) | 2,898,300 |
| 20 Oct 2022 | JPY | 613 | 615 | 605 | 608 | 608 | -6 (-0.98%) | 2,794,200 |
| 19 Oct 2022 | JPY | 609 | 614 | 606 | 614 | 614 | +4 (+0.66%) | 3,439,000 |
| 18 Oct 2022 | JPY | 612 | 614 | 605 | 610 | 610 | -1 (-0.16%) | 3,433,200 |
| 17 Oct 2022 | JPY | 607 | 616 | 607 | 611 | 611 | -2 (-0.33%) | 2,632,100 |
