Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | JPY | 1,730 | 1,780 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 4,153,300 |
7 Feb 2005 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 1,230,800 |
4 Feb 2005 | JPY | 1,710 | 1,720 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 1,822,300 |
3 Feb 2005 | JPY | 1,710 | 1,760 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 5,747,300 |
2 Feb 2005 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +50 (+3.05%) | 3,336,500 |
1 Feb 2005 | JPY | 1,640 | 1,660 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 1,277,600 |
31 Jan 2005 | JPY | 1,630 | 1,650 | 1,610 | 1,650 | 1,650 | +20 (+1.23%) | 1,019,900 |
28 Jan 2005 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 700,600 |
27 Jan 2005 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 669,400 |
26 Jan 2005 | JPY | 1,610 | 1,650 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 2,603,300 |
25 Jan 2005 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 751,800 |
24 Jan 2005 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 457,500 |
21 Jan 2005 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 738,800 |
20 Jan 2005 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 371,100 |
19 Jan 2005 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 731,200 |
18 Jan 2005 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 667,700 |
17 Jan 2005 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 905,200 |
14 Jan 2005 | JPY | 1,570 | 1,590 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 1,157,700 |
13 Jan 2005 | JPY | 1,600 | 1,610 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 961,200 |
12 Jan 2005 | JPY | 1,620 | 1,630 | 1,590 | 1,610 | 1,610 | -20 (-1.23%) | 1,921,900 |
11 Jan 2005 | JPY | 1,610 | 1,640 | 1,600 | 1,630 | 1,630 | +50 (+3.16%) | 2,323,500 |
7 Jan 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 993,600 |
6 Jan 2005 | JPY | 1,550 | 1,600 | 1,540 | 1,600 | 1,600 | +40 (+2.56%) | 2,243,900 |
5 Jan 2005 | JPY | 1,570 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 410,100 |
4 Jan 2005 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 272,000 |
30 Dec 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 248,700 |
29 Dec 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 622,600 |
28 Dec 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 616,700 |
27 Dec 2004 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 382,500 |
24 Dec 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 427,400 |