| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 526,500 |
| 20 Dec 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 816,500 |
| 17 Dec 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 824,100 |
| 16 Dec 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 1,029,000 |
| 15 Dec 2004 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 981,400 |
| 14 Dec 2004 | JPY | 1,510 | 1,530 | 1,490 | 1,530 | 1,530 | +50 (+3.38%) | 1,132,600 |
| 13 Dec 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 718,900 |
| 10 Dec 2004 | JPY | 1,480 | 1,510 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 1,496,000 |
| 9 Dec 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 1,224,000 |
| 8 Dec 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 1,385,800 |
| 7 Dec 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 1,160,900 |
| 6 Dec 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 1,154,800 |
| 3 Dec 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 795,100 |
| 2 Dec 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 946,200 |
| 1 Dec 2004 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 786,400 |
| 30 Nov 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 1,077,900 |
| 29 Nov 2004 | JPY | 1,610 | 1,620 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 3,199,200 |
| 26 Nov 2004 | JPY | 1,540 | 1,600 | 1,530 | 1,560 | 1,560 | +40 (+2.63%) | 4,204,000 |
| 25 Nov 2004 | JPY | 1,480 | 1,520 | 1,470 | 1,520 | 1,520 | +60 (+4.11%) | 1,797,000 |
| 24 Nov 2004 | JPY | 1,460 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 840,000 |
| 22 Nov 2004 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 766,700 |
| 19 Nov 2004 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 504,400 |
| 18 Nov 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 842,100 |
| 17 Nov 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 530,600 |
| 16 Nov 2004 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 601,800 |
| 15 Nov 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 934,400 |
| 12 Nov 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 932,100 |
| 11 Nov 2004 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,514,500 |
| 10 Nov 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 734,600 |
| 9 Nov 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 495,800 |
