| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | JPY | 1,270 | 1,290 | 1,230 | 1,250 | 1,250 | -50 (-3.85%) | 1,478,100 |
| 2 Feb 2004 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 1,041,800 |
| 30 Jan 2004 | JPY | 1,270 | 1,310 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 1,325,100 |
| 29 Jan 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 1,342,900 |
| 28 Jan 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 2,438,400 |
| 27 Jan 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 772,300 |
| 26 Jan 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 1,297,000 |
| 23 Jan 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,093,400 |
| 22 Jan 2004 | JPY | 1,350 | 1,360 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 1,638,200 |
| 21 Jan 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 1,492,300 |
| 20 Jan 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 831,900 |
| 19 Jan 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 977,600 |
| 16 Jan 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 731,900 |
| 15 Jan 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 1,349,500 |
| 14 Jan 2004 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 1,254,300 |
| 13 Jan 2004 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | -50 (-3.60%) | 1,037,800 |
| 9 Jan 2004 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 754,000 |
| 8 Jan 2004 | JPY | 1,390 | 1,410 | 1,370 | 1,400 | 1,400 | +10 (+0.72%) | 1,445,600 |
| 7 Jan 2004 | JPY | 1,380 | 1,400 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 961,600 |
| 6 Jan 2004 | JPY | 1,390 | 1,400 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 1,330,000 |
| 5 Jan 2004 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 685,200 |
| 30 Dec 2003 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 290,400 |
| 29 Dec 2003 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 1,416,600 |
| 26 Dec 2003 | JPY | 1,270 | 1,340 | 1,270 | 1,340 | 1,340 | +100 (+8.06%) | 2,254,200 |
| 25 Dec 2003 | JPY | 1,240 | 1,260 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 862,100 |
| 24 Dec 2003 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 523,700 |
| 22 Dec 2003 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 469,200 |
| 19 Dec 2003 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 423,900 |
| 18 Dec 2003 | JPY | 1,250 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 768,700 |
| 17 Dec 2003 | JPY | 1,300 | 1,320 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 935,700 |
