Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 1,077,300 |
17 Feb 2004 | JPY | 1,260 | 1,300 | 1,260 | 1,290 | 1,290 | +40 (+3.20%) | 1,783,500 |
16 Feb 2004 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 580,000 |
13 Feb 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 744,900 |
12 Feb 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 431,200 |
10 Feb 2004 | JPY | 1,240 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 658,900 |
9 Feb 2004 | JPY | 1,240 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 1,017,200 |
6 Feb 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 554,200 |
5 Feb 2004 | JPY | 1,220 | 1,260 | 1,220 | 1,260 | 1,260 | +30 (+2.44%) | 770,600 |
4 Feb 2004 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 699,900 |
3 Feb 2004 | JPY | 1,270 | 1,290 | 1,230 | 1,250 | 1,250 | -50 (-3.85%) | 1,478,100 |
2 Feb 2004 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 1,041,800 |
30 Jan 2004 | JPY | 1,270 | 1,310 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 1,325,100 |
29 Jan 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 1,342,900 |
28 Jan 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 2,438,400 |
27 Jan 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 772,300 |
26 Jan 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 1,297,000 |
23 Jan 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,093,400 |
22 Jan 2004 | JPY | 1,350 | 1,360 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 1,638,200 |
21 Jan 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 1,492,300 |
20 Jan 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 831,900 |
19 Jan 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 977,600 |
16 Jan 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 731,900 |
15 Jan 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 1,349,500 |
14 Jan 2004 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 1,254,300 |
13 Jan 2004 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | -50 (-3.60%) | 1,037,800 |
9 Jan 2004 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 754,000 |
8 Jan 2004 | JPY | 1,390 | 1,410 | 1,370 | 1,400 | 1,400 | +10 (+0.72%) | 1,445,600 |
7 Jan 2004 | JPY | 1,380 | 1,400 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 961,600 |
6 Jan 2004 | JPY | 1,390 | 1,400 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 1,330,000 |