Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 685,200 |
30 Dec 2003 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 290,400 |
29 Dec 2003 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 1,416,600 |
26 Dec 2003 | JPY | 1,270 | 1,340 | 1,270 | 1,340 | 1,340 | +100 (+8.06%) | 2,254,200 |
25 Dec 2003 | JPY | 1,240 | 1,260 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 862,100 |
24 Dec 2003 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 523,700 |
22 Dec 2003 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 469,200 |
19 Dec 2003 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 423,900 |
18 Dec 2003 | JPY | 1,250 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 768,700 |
17 Dec 2003 | JPY | 1,300 | 1,320 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 935,700 |