| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 636 | 644 | 634 | 642 | 642 | +11 (+1.74%) | 3,924,000 |
| 29 Aug 2022 | JPY | 625 | 636 | 624 | 631 | 631 | -4 (-0.63%) | 3,963,600 |
| 26 Aug 2022 | JPY | 633 | 644 | 633 | 635 | 635 | +8 (+1.28%) | 5,336,800 |
| 25 Aug 2022 | JPY | 623 | 629 | 623 | 627 | 627 | +6 (+0.97%) | 4,249,200 |
| 24 Aug 2022 | JPY | 619 | 625 | 617 | 621 | 621 | +8 (+1.31%) | 5,406,100 |
| 23 Aug 2022 | JPY | 610 | 616 | 608 | 613 | 613 | +2 (+0.33%) | 3,128,600 |
| 22 Aug 2022 | JPY | 606 | 611 | 602 | 611 | 611 | -2 (-0.33%) | 4,367,300 |
| 19 Aug 2022 | JPY | 617 | 617 | 611 | 613 | 613 | +1 (+0.16%) | 3,482,000 |
| 18 Aug 2022 | JPY | 607 | 616 | 607 | 612 | 612 | +3 (+0.49%) | 4,047,200 |
| 17 Aug 2022 | JPY | 610 | 619 | 608 | 609 | 609 | +6 (+1.00%) | 5,886,300 |
| 16 Aug 2022 | JPY | 601 | 605 | 598 | 603 | 603 | 0.0 (0.0%) | 3,323,500 |
| 15 Aug 2022 | JPY | 602 | 607 | 599 | 603 | 603 | +4 (+0.67%) | 4,360,200 |
| 12 Aug 2022 | JPY | 595 | 605 | 592 | 599 | 599 | +5 (+0.84%) | 6,901,700 |
| 10 Aug 2022 | JPY | 585 | 594 | 568 | 594 | 594 | -19 (-3.10%) | 15,064,200 |
| 9 Aug 2022 | JPY | 620 | 621 | 612 | 613 | 613 | -2 (-0.33%) | 5,392,100 |
| 8 Aug 2022 | JPY | 610 | 618 | 609 | 615 | 615 | +11 (+1.82%) | 5,577,000 |
| 5 Aug 2022 | JPY | 592 | 605 | 588 | 604 | 604 | +19 (+3.25%) | 5,721,800 |
| 4 Aug 2022 | JPY | 592 | 592 | 581 | 585 | 585 | -15 (-2.50%) | 9,942,500 |
| 3 Aug 2022 | JPY | 607 | 608 | 600 | 600 | 600 | -16 (-2.60%) | 6,111,200 |
| 2 Aug 2022 | JPY | 616 | 618 | 610 | 616 | 616 | -7 (-1.12%) | 3,385,500 |
| 1 Aug 2022 | JPY | 620 | 625 | 618 | 623 | 623 | +9 (+1.47%) | 3,353,000 |
| 29 Jul 2022 | JPY | 612 | 618 | 610 | 614 | 614 | +1 (+0.16%) | 2,962,000 |
| 28 Jul 2022 | JPY | 624 | 624 | 612 | 613 | 613 | -4 (-0.65%) | 3,034,800 |
| 27 Jul 2022 | JPY | 614 | 619 | 612 | 617 | 617 | +1 (+0.16%) | 2,147,900 |
| 26 Jul 2022 | JPY | 613 | 623 | 612 | 616 | 616 | +9 (+1.48%) | 4,173,300 |
| 25 Jul 2022 | JPY | 616 | 618 | 606 | 607 | 607 | -8 (-1.30%) | 3,617,300 |
| 22 Jul 2022 | JPY | 617 | 622 | 611 | 615 | 615 | +1 (+0.16%) | 3,561,000 |
| 21 Jul 2022 | JPY | 618 | 618 | 602 | 614 | 614 | -21 (-3.31%) | 8,674,800 |
| 20 Jul 2022 | JPY | 642 | 643 | 632 | 635 | 635 | +5 (+0.79%) | 2,818,800 |
| 19 Jul 2022 | JPY | 625 | 634 | 623 | 630 | 630 | +15 (+2.44%) | 3,478,400 |
