| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 611 | 619 | 610 | 615 | 615 | -2 (-0.32%) | 2,813,900 |
| 14 Jul 2022 | JPY | 620 | 621 | 615 | 617 | 617 | +1 (+0.16%) | 2,717,700 |
| 13 Jul 2022 | JPY | 614 | 618 | 611 | 616 | 616 | +10 (+1.65%) | 3,013,000 |
| 12 Jul 2022 | JPY | 619 | 619 | 604 | 606 | 606 | -14 (-2.26%) | 3,839,800 |
| 11 Jul 2022 | JPY | 626 | 626 | 618 | 620 | 620 | +3 (+0.49%) | 2,743,400 |
| 8 Jul 2022 | JPY | 613 | 629 | 613 | 617 | 617 | +13 (+2.15%) | 6,174,900 |
| 7 Jul 2022 | JPY | 603 | 607 | 592 | 604 | 604 | +5 (+0.83%) | 4,006,600 |
| 6 Jul 2022 | JPY | 604 | 608 | 595 | 599 | 599 | -19 (-3.07%) | 5,328,500 |
| 5 Jul 2022 | JPY | 619 | 622 | 613 | 618 | 618 | +3 (+0.49%) | 2,825,100 |
| 4 Jul 2022 | JPY | 611 | 615 | 607 | 615 | 615 | +6 (+0.99%) | 2,148,000 |
| 1 Jul 2022 | JPY | 604 | 616 | 603 | 609 | 609 | -8 (-1.30%) | 4,259,800 |
| 30 Jun 2022 | JPY | 625 | 626 | 613 | 617 | 617 | -13 (-2.06%) | 3,814,800 |
| 29 Jun 2022 | JPY | 628 | 634 | 623 | 630 | 630 | -2 (-0.32%) | 4,957,500 |
| 28 Jun 2022 | JPY | 626 | 643 | 622 | 632 | 632 | +16 (+2.60%) | 6,048,100 |
| 27 Jun 2022 | JPY | 630 | 630 | 612 | 616 | 616 | +12 (+1.99%) | 5,176,000 |
| 24 Jun 2022 | JPY | 600 | 604 | 586 | 604 | 604 | -4 (-0.66%) | 4,888,300 |
| 23 Jun 2022 | JPY | 610 | 619 | 604 | 608 | 608 | -2 (-0.33%) | 3,718,500 |
| 22 Jun 2022 | JPY | 620 | 621 | 608 | 610 | 610 | -6 (-0.97%) | 4,096,500 |
| 21 Jun 2022 | JPY | 624 | 629 | 616 | 616 | 616 | +1 (+0.16%) | 3,823,500 |
| 20 Jun 2022 | JPY | 644 | 647 | 610 | 615 | 615 | -28 (-4.35%) | 5,394,100 |
| 17 Jun 2022 | JPY | 640 | 647 | 633 | 643 | 643 | -22 (-3.31%) | 9,127,200 |
| 16 Jun 2022 | JPY | 668 | 680 | 662 | 665 | 665 | +7 (+1.06%) | 3,930,000 |
| 15 Jun 2022 | JPY | 675 | 681 | 657 | 658 | 658 | -26 (-3.80%) | 6,871,700 |
| 14 Jun 2022 | JPY | 676 | 685 | 670 | 684 | 684 | -7 (-1.01%) | 4,964,500 |
| 13 Jun 2022 | JPY | 690 | 702 | 687 | 691 | 691 | -12 (-1.71%) | 3,715,200 |
| 10 Jun 2022 | JPY | 713 | 714 | 697 | 703 | 703 | -21 (-2.90%) | 6,675,100 |
| 9 Jun 2022 | JPY | 720 | 728 | 716 | 724 | 724 | -1 (-0.14%) | 3,489,900 |
| 8 Jun 2022 | JPY | 736 | 739 | 725 | 725 | 725 | -11 (-1.49%) | 4,353,300 |
| 7 Jun 2022 | JPY | 709 | 739 | 704 | 736 | 736 | +27 (+3.81%) | 7,803,100 |
| 6 Jun 2022 | JPY | 693 | 717 | 693 | 709 | 709 | +20 (+2.90%) | 7,232,800 |
