| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 562 | 568 | 551 | 556 | 556 | -6 (-1.07%) | 3,667,100 |
| 15 Apr 2022 | JPY | 568 | 573 | 562 | 562 | 562 | -9 (-1.58%) | 2,625,100 |
| 14 Apr 2022 | JPY | 560 | 572 | 557 | 571 | 571 | +13 (+2.33%) | 3,901,600 |
| 13 Apr 2022 | JPY | 560 | 560 | 554 | 558 | 558 | +4 (+0.72%) | 3,399,800 |
| 12 Apr 2022 | JPY | 559 | 561 | 554 | 554 | 554 | -7 (-1.25%) | 2,974,800 |
| 11 Apr 2022 | JPY | 563 | 572 | 561 | 561 | 561 | +2 (+0.36%) | 4,424,000 |
| 8 Apr 2022 | JPY | 559 | 560 | 550 | 559 | 559 | +6 (+1.08%) | 3,815,400 |
| 7 Apr 2022 | JPY | 549 | 555 | 543 | 553 | 553 | -4 (-0.72%) | 4,466,500 |
| 6 Apr 2022 | JPY | 571 | 573 | 557 | 557 | 557 | -18 (-3.13%) | 4,848,700 |
| 5 Apr 2022 | JPY | 581 | 589 | 575 | 575 | 575 | -5 (-0.86%) | 3,655,000 |
| 4 Apr 2022 | JPY | 575 | 580 | 571 | 580 | 580 | +4 (+0.69%) | 3,097,900 |
| 1 Apr 2022 | JPY | 582 | 585 | 573 | 576 | 576 | -15 (-2.54%) | 5,136,200 |
| 31 Mar 2022 | JPY | 591 | 603 | 588 | 591 | 591 | -2 (-0.34%) | 4,066,200 |
| 30 Mar 2022 | JPY | 593 | 600 | 585 | 593 | 593 | -18 (-2.95%) | 5,566,200 |
| 29 Mar 2022 | JPY | 609 | 615 | 603 | 611 | 611 | -3 (-0.49%) | 4,942,800 |
| 28 Mar 2022 | JPY | 632 | 632 | 609 | 614 | 614 | -13 (-2.07%) | 4,446,300 |
| 25 Mar 2022 | JPY | 632 | 632 | 620 | 627 | 627 | +2 (+0.32%) | 3,480,100 |
| 24 Mar 2022 | JPY | 618 | 627 | 618 | 625 | 625 | +6 (+0.97%) | 3,240,600 |
| 23 Mar 2022 | JPY | 612 | 620 | 604 | 619 | 619 | +9 (+1.48%) | 5,463,200 |
| 22 Mar 2022 | JPY | 601 | 615 | 599 | 610 | 610 | +11 (+1.84%) | 5,390,600 |
| 18 Mar 2022 | JPY | 594 | 603 | 594 | 599 | 599 | +3 (+0.50%) | 4,480,400 |
| 17 Mar 2022 | JPY | 596 | 597 | 587 | 596 | 596 | +9 (+1.53%) | 3,897,300 |
| 16 Mar 2022 | JPY | 582 | 591 | 580 | 587 | 587 | +9 (+1.56%) | 3,911,600 |
| 15 Mar 2022 | JPY | 586 | 587 | 578 | 578 | 578 | -11 (-1.87%) | 4,465,600 |
| 14 Mar 2022 | JPY | 577 | 595 | 573 | 589 | 589 | +16 (+2.79%) | 4,219,900 |
| 11 Mar 2022 | JPY | 560 | 573 | 557 | 573 | 573 | +5 (+0.88%) | 3,699,700 |
| 10 Mar 2022 | JPY | 560 | 568 | 552 | 568 | 568 | +19 (+3.46%) | 5,007,800 |
| 9 Mar 2022 | JPY | 548 | 561 | 541 | 549 | 549 | -4 (-0.72%) | 6,203,800 |
| 8 Mar 2022 | JPY | 594 | 594 | 552 | 553 | 553 | -51 (-8.44%) | 11,362,600 |
| 7 Mar 2022 | JPY | 618 | 618 | 600 | 604 | 604 | -14 (-2.27%) | 4,664,800 |
