| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 315 | 323 | 300 | 305 | 305 | +5 (+1.67%) | 7,245,400 |
| 13 Mar 2020 | JPY | 285 | 311 | 283 | 300 | 300 | -15 (-4.76%) | 11,018,300 |
| 12 Mar 2020 | JPY | 324 | 333 | 312 | 315 | 315 | -21 (-6.25%) | 13,718,500 |
| 11 Mar 2020 | JPY | 345 | 353 | 335 | 336 | 336 | -6 (-1.75%) | 10,893,700 |
| 10 Mar 2020 | JPY | 324 | 351 | 312 | 342 | 342 | +11 (+3.32%) | 11,076,500 |
| 9 Mar 2020 | JPY | 351 | 356 | 329 | 331 | 331 | -38 (-10.30%) | 9,824,100 |
| 6 Mar 2020 | JPY | 387 | 388 | 367 | 369 | 369 | -29 (-7.29%) | 10,126,100 |
| 5 Mar 2020 | JPY | 398 | 402 | 391 | 398 | 398 | +1 (+0.25%) | 6,903,100 |
| 4 Mar 2020 | JPY | 390 | 402 | 389 | 397 | 397 | -1 (-0.25%) | 7,655,700 |
| 3 Mar 2020 | JPY | 415 | 416 | 396 | 398 | 398 | -5 (-1.24%) | 8,344,600 |
| 2 Mar 2020 | JPY | 395 | 416 | 391 | 403 | 403 | +2 (+0.50%) | 10,677,300 |
| 28 Feb 2020 | JPY | 401 | 413 | 397 | 401 | 401 | -16 (-3.84%) | 11,110,600 |
| 27 Feb 2020 | JPY | 421 | 425 | 416 | 417 | 417 | -12 (-2.80%) | 6,763,200 |
| 26 Feb 2020 | JPY | 422 | 431 | 415 | 429 | 429 | +2 (+0.47%) | 8,282,700 |
| 25 Feb 2020 | JPY | 426 | 435 | 424 | 427 | 427 | -21 (-4.69%) | 9,832,800 |
| 21 Feb 2020 | JPY | 452 | 456 | 448 | 448 | 448 | -7 (-1.54%) | 7,220,300 |
| 20 Feb 2020 | JPY | 464 | 469 | 455 | 455 | 455 | -5 (-1.09%) | 5,554,100 |
| 19 Feb 2020 | JPY | 472 | 473 | 460 | 460 | 460 | -15 (-3.16%) | 6,152,700 |
| 18 Feb 2020 | JPY | 469 | 476 | 467 | 475 | 475 | +1 (+0.21%) | 5,544,100 |
| 17 Feb 2020 | JPY | 476 | 477 | 470 | 474 | 474 | -7 (-1.46%) | 4,374,200 |
| 14 Feb 2020 | JPY | 489 | 489 | 480 | 481 | 481 | -12 (-2.43%) | 6,270,900 |
| 13 Feb 2020 | JPY | 499 | 500 | 493 | 493 | 493 | -6 (-1.20%) | 5,648,400 |
| 12 Feb 2020 | JPY | 506 | 508 | 496 | 499 | 499 | -8 (-1.58%) | 5,171,900 |
| 10 Feb 2020 | JPY | 493 | 509 | 491 | 507 | 507 | +3 (+0.60%) | 6,009,500 |
| 7 Feb 2020 | JPY | 508 | 511 | 499 | 504 | 504 | -10 (-1.95%) | 6,008,200 |
| 6 Feb 2020 | JPY | 507 | 514 | 501 | 514 | 514 | +15 (+3.01%) | 6,622,200 |
| 5 Feb 2020 | JPY | 505 | 506 | 497 | 499 | 499 | +2 (+0.40%) | 5,239,300 |
| 4 Feb 2020 | JPY | 491 | 498 | 490 | 497 | 497 | +6 (+1.22%) | 4,717,300 |
| 3 Feb 2020 | JPY | 490 | 499 | 485 | 491 | 491 | -16 (-3.16%) | 8,174,400 |
| 31 Jan 2020 | JPY | 502 | 514 | 502 | 507 | 507 | +7 (+1.40%) | 6,459,600 |
