TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 JPY 604 589 595 602 602 +9 (+1.52%) 6,254,400
6 Jan 2022 JPY 601 589 598 593 593 0.0 (0.0%) 4,339,100
5 Jan 2022 JPY 593 582 590 593 593 +9 (+1.54%) 5,160,900
4 Jan 2022 JPY 587 574 577 584 584 +7 (+1.21%) 3,647,600
30 Dec 2021 JPY 579 569 576 577 577 +2 (+0.35%) 2,179,300
29 Dec 2021 JPY 578 569 569 575 575 +6 (+1.05%) 2,591,600
28 Dec 2021 JPY 571 564 567 569 569 +5 (+0.89%) 2,782,600
27 Dec 2021 JPY 575 563 574 564 564 -10 (-1.74%) 2,313,700
24 Dec 2021 JPY 584 572 579 574 574 -5 (-0.86%) 2,570,700
23 Dec 2021 JPY 581 571 571 579 579 +12 (+2.12%) 3,816,600
22 Dec 2021 JPY 571 564 569 567 567 +1 (+0.18%) 2,369,000
21 Dec 2021 JPY 569 562 563 566 566 +6 (+1.07%) 2,836,800
20 Dec 2021 JPY 569 558 566 560 560 -18 (-3.11%) 5,219,800
17 Dec 2021 JPY 594 575 591 578 578 -8 (-1.37%) 6,173,600
16 Dec 2021 JPY 588 580 581 586 586 +5 (+0.86%) 3,226,300
15 Dec 2021 JPY 588 577 579 581 581 +6 (+1.04%) 4,503,900
14 Dec 2021 JPY 577 569 572 575 575 +2 (+0.35%) 3,234,600
13 Dec 2021 JPY 581 570 578 573 573 0.0 (0.0%) 3,782,800
10 Dec 2021 JPY 581 572 579 573 573 -6 (-1.04%) 3,165,300
9 Dec 2021 JPY 588 574 582 579 579 -2 (-0.34%) 4,819,800
8 Dec 2021 JPY 589 581 587 581 581 -6 (-1.02%) 4,370,200
7 Dec 2021 JPY 587 566 575 587 587 +16 (+2.80%) 7,750,100
6 Dec 2021 JPY 580 565 577 571 571 +3 (+0.53%) 4,346,700
3 Dec 2021 JPY 568 556 566 568 568 +12 (+2.16%) 3,471,000
2 Dec 2021 JPY 559 544 550 556 556 -1 (-0.18%) 5,011,700
1 Dec 2021 JPY 563 547 551 557 557 +8 (+1.46%) 6,286,000
30 Nov 2021 JPY 583 548 575 549 549 -16 (-2.83%) 7,394,300
29 Nov 2021 JPY 576 563 567 565 565 -16 (-2.75%) 6,601,200
26 Nov 2021 JPY 595 574 595 581 581 -17 (-2.84%) 6,560,800
25 Nov 2021 JPY 598 587 590 598 598 +9 (+1.53%) 4,360,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms