| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 626 | 627 | 610 | 612 | 612 | -12 (-1.92%) | 3,378,400 |
| 11 Dec 2019 | JPY | 619 | 626 | 615 | 624 | 624 | +3 (+0.48%) | 3,888,400 |
| 10 Dec 2019 | JPY | 624 | 628 | 618 | 621 | 621 | -6 (-0.96%) | 4,409,800 |
| 9 Dec 2019 | JPY | 617 | 638 | 613 | 627 | 627 | +19 (+3.13%) | 8,481,600 |
| 6 Dec 2019 | JPY | 597 | 613 | 596 | 608 | 608 | +19 (+3.23%) | 9,164,700 |
| 5 Dec 2019 | JPY | 575 | 589 | 574 | 589 | 589 | +24 (+4.25%) | 7,154,200 |
| 4 Dec 2019 | JPY | 559 | 568 | 552 | 565 | 565 | +1 (+0.18%) | 4,151,300 |
| 3 Dec 2019 | JPY | 564 | 570 | 560 | 564 | 564 | -5 (-0.88%) | 4,237,100 |
| 2 Dec 2019 | JPY | 556 | 570 | 555 | 569 | 569 | +10 (+1.79%) | 3,517,600 |
| 29 Nov 2019 | JPY | 560 | 565 | 558 | 559 | 559 | -4 (-0.71%) | 3,146,400 |
| 28 Nov 2019 | JPY | 559 | 569 | 559 | 563 | 563 | +1 (+0.18%) | 3,540,700 |
| 27 Nov 2019 | JPY | 562 | 568 | 560 | 562 | 562 | +5 (+0.90%) | 4,016,900 |
| 26 Nov 2019 | JPY | 571 | 573 | 553 | 557 | 557 | -10 (-1.76%) | 29,098,900 |
| 25 Nov 2019 | JPY | 566 | 570 | 563 | 567 | 567 | +9 (+1.61%) | 4,096,000 |
| 22 Nov 2019 | JPY | 556 | 569 | 555 | 558 | 558 | +7 (+1.27%) | 4,943,600 |
| 21 Nov 2019 | JPY | 544 | 551 | 538 | 551 | 551 | +2 (+0.36%) | 4,618,800 |
| 20 Nov 2019 | JPY | 549 | 553 | 545 | 549 | 549 | -2 (-0.36%) | 3,655,700 |
| 19 Nov 2019 | JPY | 559 | 560 | 550 | 551 | 551 | -6 (-1.08%) | 3,281,500 |
| 18 Nov 2019 | JPY | 563 | 565 | 555 | 557 | 557 | -6 (-1.07%) | 3,672,900 |
| 15 Nov 2019 | JPY | 564 | 573 | 561 | 563 | 563 | -2 (-0.35%) | 3,386,300 |
| 14 Nov 2019 | JPY | 583 | 583 | 565 | 565 | 565 | -17 (-2.92%) | 5,368,300 |
| 13 Nov 2019 | JPY | 588 | 588 | 577 | 582 | 582 | -13 (-2.18%) | 5,133,900 |
| 12 Nov 2019 | JPY | 592 | 596 | 587 | 595 | 595 | +3 (+0.51%) | 3,677,700 |
| 11 Nov 2019 | JPY | 602 | 602 | 587 | 592 | 592 | -8 (-1.33%) | 3,929,600 |
| 8 Nov 2019 | JPY | 586 | 600 | 582 | 600 | 600 | +17 (+2.92%) | 7,463,200 |
| 7 Nov 2019 | JPY | 601 | 608 | 583 | 583 | 583 | -34 (-5.51%) | 8,589,800 |
| 6 Nov 2019 | JPY | 604 | 617 | 596 | 617 | 617 | +20 (+3.35%) | 5,006,500 |
| 5 Nov 2019 | JPY | 599 | 609 | 595 | 597 | 597 | +16 (+2.75%) | 5,244,600 |
| 1 Nov 2019 | JPY | 574 | 581 | 564 | 581 | 581 | -7 (-1.19%) | 3,831,500 |
| 31 Oct 2019 | JPY | 582 | 589 | 575 | 588 | 588 | +9 (+1.55%) | 3,605,100 |
