| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 605 | 606 | 578 | 579 | 579 | -29 (-4.77%) | 6,753,500 |
| 29 Oct 2019 | JPY | 600 | 610 | 600 | 608 | 608 | +16 (+2.70%) | 4,273,800 |
| 28 Oct 2019 | JPY | 587 | 593 | 582 | 592 | 592 | +15 (+2.60%) | 3,390,700 |
| 25 Oct 2019 | JPY | 581 | 584 | 574 | 577 | 577 | -7 (-1.20%) | 2,098,300 |
| 24 Oct 2019 | JPY | 580 | 584 | 576 | 584 | 584 | +6 (+1.04%) | 2,198,500 |
| 23 Oct 2019 | JPY | 578 | 583 | 570 | 578 | 578 | +4 (+0.70%) | 3,278,900 |
| 21 Oct 2019 | JPY | 565 | 574 | 563 | 574 | 574 | +13 (+2.32%) | 2,941,900 |
| 18 Oct 2019 | JPY | 560 | 571 | 560 | 561 | 561 | -1 (-0.18%) | 2,748,300 |
| 17 Oct 2019 | JPY | 567 | 568 | 560 | 562 | 562 | -6 (-1.06%) | 2,446,100 |
| 16 Oct 2019 | JPY | 579 | 589 | 568 | 568 | 568 | -5 (-0.87%) | 4,125,100 |
| 15 Oct 2019 | JPY | 580 | 585 | 571 | 573 | 573 | +3 (+0.53%) | 3,738,900 |
| 11 Oct 2019 | JPY | 565 | 570 | 561 | 570 | 570 | +10 (+1.79%) | 4,308,100 |
| 10 Oct 2019 | JPY | 549 | 560 | 543 | 560 | 560 | +11 (+2.00%) | 3,328,500 |
| 9 Oct 2019 | JPY | 559 | 559 | 549 | 549 | 549 | -16 (-2.83%) | 4,336,100 |
| 8 Oct 2019 | JPY | 566 | 578 | 565 | 565 | 565 | +1 (+0.18%) | 3,276,200 |
| 7 Oct 2019 | JPY | 570 | 574 | 559 | 564 | 564 | -3 (-0.53%) | 2,469,500 |
| 4 Oct 2019 | JPY | 571 | 571 | 562 | 567 | 567 | -9 (-1.56%) | 2,602,400 |
| 3 Oct 2019 | JPY | 580 | 581 | 570 | 576 | 576 | -14 (-2.37%) | 2,813,100 |
| 2 Oct 2019 | JPY | 577 | 590 | 572 | 590 | 590 | +4 (+0.68%) | 3,024,500 |
| 1 Oct 2019 | JPY | 575 | 589 | 574 | 586 | 586 | +10 (+1.74%) | 2,597,800 |
| 30 Sep 2019 | JPY | 584 | 589 | 572 | 576 | 576 | -11 (-1.87%) | 3,010,800 |
| 27 Sep 2019 | JPY | 588 | 599 | 582 | 587 | 587 | -8 (-1.34%) | 2,599,800 |
| 26 Sep 2019 | JPY | 595 | 610 | 592 | 595 | 595 | +12 (+2.06%) | 5,303,600 |
| 25 Sep 2019 | JPY | 572 | 587 | 566 | 583 | 583 | +5 (+0.87%) | 2,869,100 |
| 24 Sep 2019 | JPY | 579 | 585 | 571 | 578 | 578 | -4 (-0.69%) | 2,580,100 |
| 20 Sep 2019 | JPY | 585 | 592 | 580 | 582 | 582 | -3 (-0.51%) | 3,836,300 |
| 19 Sep 2019 | JPY | 583 | 597 | 576 | 585 | 585 | 0.0 (0.0%) | 4,108,400 |
| 18 Sep 2019 | JPY | 602 | 603 | 583 | 585 | 585 | -27 (-4.41%) | 5,111,600 |
| 17 Sep 2019 | JPY | 605 | 616 | 596 | 612 | 612 | 0.0 (0.0%) | 3,169,900 |
| 13 Sep 2019 | JPY | 612 | 613 | 602 | 612 | 612 | +6 (+0.99%) | 3,034,400 |
