| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 615 | 617 | 603 | 606 | 606 | -6 (-0.98%) | 3,579,800 |
| 11 Sep 2019 | JPY | 600 | 612 | 600 | 612 | 612 | +21 (+3.55%) | 4,307,000 |
| 10 Sep 2019 | JPY | 586 | 591 | 582 | 591 | 591 | +22 (+3.87%) | 2,883,700 |
| 9 Sep 2019 | JPY | 561 | 569 | 557 | 569 | 569 | +7 (+1.25%) | 2,106,400 |
| 6 Sep 2019 | JPY | 581 | 584 | 562 | 562 | 562 | -8 (-1.40%) | 3,140,600 |
| 5 Sep 2019 | JPY | 562 | 573 | 561 | 570 | 570 | +15 (+2.70%) | 3,216,100 |
| 4 Sep 2019 | JPY | 553 | 562 | 550 | 555 | 555 | -2 (-0.36%) | 2,883,900 |
| 3 Sep 2019 | JPY | 551 | 564 | 550 | 557 | 557 | +5 (+0.91%) | 1,666,400 |
| 2 Sep 2019 | JPY | 554 | 556 | 549 | 552 | 552 | -2 (-0.36%) | 1,600,800 |
| 30 Aug 2019 | JPY | 539 | 556 | 539 | 554 | 554 | +13 (+2.40%) | 2,571,200 |
| 29 Aug 2019 | JPY | 545 | 547 | 535 | 541 | 541 | +3 (+0.56%) | 1,666,800 |
| 28 Aug 2019 | JPY | 537 | 541 | 533 | 538 | 538 | -1 (-0.19%) | 2,113,500 |
| 27 Aug 2019 | JPY | 537 | 544 | 537 | 539 | 539 | +4 (+0.75%) | 2,441,200 |
| 26 Aug 2019 | JPY | 528 | 538 | 525 | 535 | 535 | -13 (-2.37%) | 3,605,700 |
| 23 Aug 2019 | JPY | 547 | 555 | 541 | 548 | 548 | +4 (+0.74%) | 2,417,000 |
| 22 Aug 2019 | JPY | 551 | 554 | 542 | 544 | 544 | -11 (-1.98%) | 2,392,600 |
| 21 Aug 2019 | JPY | 551 | 562 | 550 | 555 | 555 | -6 (-1.07%) | 2,395,600 |
| 20 Aug 2019 | JPY | 560 | 564 | 556 | 561 | 561 | +11 (+2%) | 3,140,000 |
| 19 Aug 2019 | JPY | 539 | 552 | 538 | 550 | 550 | +4 (+0.73%) | 2,996,900 |
| 16 Aug 2019 | JPY | 531 | 549 | 527 | 546 | 546 | +9 (+1.68%) | 3,207,200 |
| 15 Aug 2019 | JPY | 528 | 543 | 525 | 537 | 537 | -11 (-2.01%) | 3,161,200 |
| 14 Aug 2019 | JPY | 532 | 549 | 529 | 548 | 548 | +31 (+6.00%) | 5,155,200 |
| 13 Aug 2019 | JPY | 540 | 540 | 517 | 517 | 517 | -36 (-6.51%) | 6,807,600 |
| 9 Aug 2019 | JPY | 546 | 557 | 537 | 553 | 553 | +11 (+2.03%) | 4,555,400 |
| 8 Aug 2019 | JPY | 547 | 551 | 541 | 542 | 542 | -4 (-0.73%) | 4,335,000 |
| 7 Aug 2019 | JPY | 552 | 560 | 543 | 546 | 546 | -19 (-3.36%) | 4,821,600 |
| 6 Aug 2019 | JPY | 542 | 579 | 533 | 565 | 565 | +6 (+1.07%) | 10,094,700 |
| 5 Aug 2019 | JPY | 625 | 626 | 559 | 559 | 559 | -100 (-15.17%) | 10,287,600 |
| 2 Aug 2019 | JPY | 677 | 677 | 655 | 659 | 659 | -37 (-5.32%) | 4,831,100 |
| 1 Aug 2019 | JPY | 696 | 702 | 688 | 696 | 696 | -8 (-1.14%) | 2,079,400 |
