| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 676 | 682 | 667 | 669 | 669 | -10 (-1.47%) | 1,663,700 |
| 17 Jun 2019 | JPY | 683 | 683 | 674 | 679 | 679 | -11 (-1.59%) | 2,027,900 |
| 14 Jun 2019 | JPY | 694 | 695 | 683 | 690 | 690 | +2 (+0.29%) | 1,799,400 |
| 13 Jun 2019 | JPY | 690 | 694 | 681 | 688 | 688 | -7 (-1.01%) | 1,822,100 |
| 12 Jun 2019 | JPY | 698 | 704 | 689 | 695 | 695 | -4 (-0.57%) | 1,810,700 |
| 11 Jun 2019 | JPY | 683 | 700 | 681 | 699 | 699 | +6 (+0.87%) | 2,103,100 |
| 10 Jun 2019 | JPY | 698 | 704 | 692 | 693 | 693 | +4 (+0.58%) | 2,073,900 |
| 7 Jun 2019 | JPY | 669 | 689 | 666 | 689 | 689 | +19 (+2.84%) | 2,583,600 |
| 6 Jun 2019 | JPY | 676 | 679 | 669 | 670 | 670 | -21 (-3.04%) | 2,859,700 |
| 5 Jun 2019 | JPY | 690 | 695 | 677 | 691 | 691 | +13 (+1.92%) | 3,591,900 |
| 4 Jun 2019 | JPY | 660 | 680 | 657 | 678 | 678 | +26 (+3.99%) | 3,868,500 |
| 3 Jun 2019 | JPY | 665 | 665 | 651 | 652 | 652 | -21 (-3.12%) | 3,227,500 |
| 31 May 2019 | JPY | 677 | 678 | 665 | 673 | 673 | -12 (-1.75%) | 3,059,100 |
| 30 May 2019 | JPY | 676 | 688 | 674 | 685 | 685 | +4 (+0.59%) | 2,048,800 |
| 29 May 2019 | JPY | 690 | 692 | 671 | 681 | 681 | -24 (-3.40%) | 4,967,400 |
| 28 May 2019 | JPY | 703 | 711 | 699 | 705 | 705 | -2 (-0.28%) | 2,617,700 |
| 27 May 2019 | JPY | 704 | 715 | 701 | 707 | 707 | +6 (+0.86%) | 3,185,300 |
| 24 May 2019 | JPY | 681 | 701 | 674 | 701 | 701 | +10 (+1.45%) | 3,997,600 |
| 23 May 2019 | JPY | 692 | 701 | 681 | 691 | 691 | -15 (-2.12%) | 4,111,600 |
| 22 May 2019 | JPY | 695 | 707 | 690 | 706 | 706 | +8 (+1.15%) | 5,203,700 |
| 21 May 2019 | JPY | 686 | 698 | 680 | 698 | 698 | +12 (+1.75%) | 4,925,000 |
| 20 May 2019 | JPY | 686 | 694 | 678 | 686 | 686 | +1 (+0.15%) | 3,383,100 |
| 17 May 2019 | JPY | 677 | 694 | 674 | 685 | 685 | +12 (+1.78%) | 3,811,200 |
| 16 May 2019 | JPY | 697 | 697 | 665 | 673 | 673 | -27 (-3.86%) | 5,362,500 |
| 15 May 2019 | JPY | 716 | 716 | 688 | 700 | 700 | -20 (-2.78%) | 4,837,300 |
| 14 May 2019 | JPY | 707 | 721 | 691 | 720 | 720 | -2 (-0.28%) | 4,676,900 |
| 13 May 2019 | JPY | 752 | 753 | 721 | 722 | 722 | -39 (-5.12%) | 3,993,300 |
| 10 May 2019 | JPY | 794 | 797 | 747 | 761 | 761 | -26 (-3.30%) | 5,102,900 |
| 9 May 2019 | JPY | 806 | 806 | 780 | 787 | 787 | -26 (-3.20%) | 4,033,200 |
| 8 May 2019 | JPY | 811 | 815 | 805 | 813 | 813 | -10 (-1.22%) | 3,108,200 |
