| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 843 | 845 | 820 | 823 | 823 | -26 (-3.06%) | 3,265,600 |
| 26 Apr 2019 | JPY | 848 | 849 | 835 | 849 | 849 | -10 (-1.16%) | 2,263,700 |
| 25 Apr 2019 | JPY | 857 | 860 | 843 | 859 | 859 | -3 (-0.35%) | 1,879,600 |
| 24 Apr 2019 | JPY | 890 | 890 | 855 | 862 | 862 | -30 (-3.36%) | 3,429,600 |
| 23 Apr 2019 | JPY | 881 | 895 | 881 | 892 | 892 | +11 (+1.25%) | 2,823,000 |
| 22 Apr 2019 | JPY | 875 | 881 | 869 | 881 | 881 | +9 (+1.03%) | 1,896,100 |
| 19 Apr 2019 | JPY | 880 | 880 | 867 | 872 | 872 | -2 (-0.23%) | 1,034,000 |
| 18 Apr 2019 | JPY | 881 | 885 | 871 | 874 | 874 | -8 (-0.91%) | 1,761,300 |
| 17 Apr 2019 | JPY | 878 | 889 | 877 | 882 | 882 | +11 (+1.26%) | 1,675,700 |
| 16 Apr 2019 | JPY | 871 | 881 | 869 | 871 | 871 | -4 (-0.46%) | 1,345,800 |
| 15 Apr 2019 | JPY | 867 | 879 | 866 | 875 | 875 | +19 (+2.22%) | 2,023,100 |
| 12 Apr 2019 | JPY | 868 | 868 | 854 | 856 | 856 | -8 (-0.93%) | 1,815,800 |
| 11 Apr 2019 | JPY | 876 | 876 | 861 | 864 | 864 | -14 (-1.59%) | 1,598,800 |
| 10 Apr 2019 | JPY | 871 | 880 | 868 | 878 | 878 | -7 (-0.79%) | 1,148,000 |
| 9 Apr 2019 | JPY | 881 | 888 | 877 | 885 | 885 | -1 (-0.11%) | 890,600 |
| 8 Apr 2019 | JPY | 900 | 903 | 884 | 886 | 886 | -9 (-1.01%) | 999,300 |
| 5 Apr 2019 | JPY | 886 | 899 | 883 | 895 | 895 | +11 (+1.24%) | 1,626,800 |
| 4 Apr 2019 | JPY | 886 | 892 | 878 | 884 | 884 | -6 (-0.67%) | 1,183,400 |
| 3 Apr 2019 | JPY | 865 | 892 | 865 | 890 | 890 | +16 (+1.83%) | 1,967,600 |
| 2 Apr 2019 | JPY | 871 | 882 | 867 | 874 | 874 | +15 (+1.75%) | 1,858,100 |
| 1 Apr 2019 | JPY | 844 | 870 | 844 | 859 | 859 | +28 (+3.37%) | 1,934,200 |
| 29 Mar 2019 | JPY | 827 | 831 | 818 | 831 | 831 | +11 (+1.34%) | 1,982,800 |
| 28 Mar 2019 | JPY | 834 | 834 | 816 | 820 | 820 | -14 (-1.68%) | 1,404,900 |
| 27 Mar 2019 | JPY | 835 | 838 | 826 | 834 | 834 | -15 (-1.77%) | 1,655,600 |
| 26 Mar 2019 | JPY | 847 | 853 | 837 | 849 | 849 | +11 (+1.31%) | 1,860,000 |
| 25 Mar 2019 | JPY | 850 | 852 | 832 | 838 | 838 | -27 (-3.12%) | 1,460,800 |
| 22 Mar 2019 | JPY | 862 | 865 | 855 | 865 | 865 | +5 (+0.58%) | 1,447,100 |
| 20 Mar 2019 | JPY | 865 | 869 | 857 | 860 | 860 | -5 (-0.58%) | 1,734,900 |
| 19 Mar 2019 | JPY | 867 | 868 | 861 | 865 | 865 | +2 (+0.23%) | 1,102,200 |
| 18 Mar 2019 | JPY | 868 | 874 | 860 | 863 | 863 | +3 (+0.35%) | 1,097,500 |
