| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 864 | 877 | 859 | 870 | 870 | +17 (+1.99%) | 3,195,400 |
| 30 Jan 2019 | JPY | 853 | 865 | 852 | 853 | 853 | 0.0 (0.0%) | 2,108,800 |
| 29 Jan 2019 | JPY | 840 | 856 | 840 | 853 | 853 | +6 (+0.71%) | 1,814,800 |
| 28 Jan 2019 | JPY | 869 | 872 | 845 | 847 | 847 | -9 (-1.05%) | 1,499,100 |
| 25 Jan 2019 | JPY | 849 | 861 | 849 | 856 | 856 | +4 (+0.47%) | 2,023,400 |
| 24 Jan 2019 | JPY | 844 | 854 | 836 | 852 | 852 | +4 (+0.47%) | 1,635,900 |
| 23 Jan 2019 | JPY | 838 | 852 | 832 | 848 | 848 | -1 (-0.12%) | 1,881,300 |
| 22 Jan 2019 | JPY | 860 | 866 | 847 | 849 | 849 | -12 (-1.39%) | 1,976,200 |
| 21 Jan 2019 | JPY | 855 | 872 | 854 | 861 | 861 | +21 (+2.50%) | 2,321,100 |
| 18 Jan 2019 | JPY | 836 | 847 | 836 | 840 | 840 | +11 (+1.33%) | 2,589,100 |
| 17 Jan 2019 | JPY | 824 | 833 | 822 | 829 | 829 | +17 (+2.09%) | 2,504,400 |
| 16 Jan 2019 | JPY | 829 | 833 | 810 | 812 | 812 | -10 (-1.22%) | 2,969,000 |
| 15 Jan 2019 | JPY | 810 | 824 | 808 | 822 | 822 | +9 (+1.11%) | 1,742,000 |
| 11 Jan 2019 | JPY | 808 | 813 | 801 | 813 | 813 | +9 (+1.12%) | 2,085,700 |
| 10 Jan 2019 | JPY | 803 | 808 | 791 | 804 | 804 | 0.0 (0.0%) | 2,185,900 |
| 9 Jan 2019 | JPY | 807 | 810 | 796 | 804 | 804 | +5 (+0.63%) | 2,612,800 |
| 8 Jan 2019 | JPY | 779 | 805 | 772 | 799 | 799 | +16 (+2.04%) | 3,526,700 |
| 7 Jan 2019 | JPY | 784 | 800 | 781 | 783 | 783 | +29 (+3.85%) | 3,344,700 |
| 4 Jan 2019 | JPY | 741 | 755 | 725 | 754 | 754 | -10 (-1.31%) | 3,291,400 |
| 31 Dec 2018 | JPY | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 750 | 774 | 749 | 764 | 764 | +6 (+0.79%) | 2,564,800 |
| 27 Dec 2018 | JPY | 766 | 769 | 752 | 758 | 758 | +22 (+2.99%) | 3,333,200 |
| 26 Dec 2018 | JPY | 740 | 749 | 724 | 736 | 736 | +5 (+0.68%) | 2,914,100 |
| 25 Dec 2018 | JPY | 730 | 745 | 722 | 731 | 731 | -38 (-4.94%) | 3,326,900 |
| 24 Dec 2018 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 785 | 793 | 764 | 769 | 769 | -24 (-3.03%) | 5,432,700 |
| 20 Dec 2018 | JPY | 810 | 815 | 789 | 793 | 793 | -27 (-3.29%) | 4,462,100 |
| 19 Dec 2018 | JPY | 824 | 830 | 815 | 820 | 820 | -11 (-1.32%) | 2,696,300 |
| 18 Dec 2018 | JPY | 820 | 839 | 813 | 831 | 831 | +3 (+0.36%) | 4,127,200 |
| 17 Dec 2018 | JPY | 848 | 859 | 828 | 828 | 828 | -16 (-1.90%) | 3,077,900 |
