| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 848 | 859 | 828 | 828 | 828 | -16 (-1.90%) | 3,077,900 |
| 14 Dec 2018 | JPY | 860 | 868 | 839 | 844 | 844 | -28 (-3.21%) | 3,959,700 |
| 13 Dec 2018 | JPY | 860 | 878 | 858 | 872 | 872 | +18 (+2.11%) | 2,567,100 |
| 12 Dec 2018 | JPY | 848 | 868 | 842 | 854 | 854 | +13 (+1.55%) | 2,716,500 |
| 11 Dec 2018 | JPY | 868 | 870 | 833 | 841 | 841 | -23 (-2.66%) | 3,774,900 |
| 10 Dec 2018 | JPY | 865 | 872 | 853 | 864 | 864 | -12 (-1.37%) | 2,460,700 |
| 7 Dec 2018 | JPY | 892 | 895 | 861 | 876 | 876 | -12 (-1.35%) | 4,228,400 |
| 6 Dec 2018 | JPY | 895 | 896 | 877 | 888 | 888 | -12 (-1.33%) | 3,977,200 |
| 5 Dec 2018 | JPY | 900 | 908 | 890 | 900 | 900 | -5 (-0.55%) | 3,546,000 |
| 4 Dec 2018 | JPY | 950 | 954 | 901 | 905 | 905 | -63 (-6.51%) | 6,655,600 |
| 3 Dec 2018 | JPY | 943 | 977 | 938 | 968 | 968 | +34 (+3.64%) | 3,506,500 |
| 30 Nov 2018 | JPY | 922 | 938 | 916 | 934 | 934 | +5 (+0.54%) | 3,527,300 |
| 29 Nov 2018 | JPY | 938 | 943 | 928 | 929 | 929 | -1 (-0.11%) | 1,957,700 |
| 28 Nov 2018 | JPY | 918 | 930 | 908 | 930 | 930 | +16 (+1.75%) | 3,056,400 |
| 27 Nov 2018 | JPY | 912 | 919 | 900 | 914 | 914 | +14 (+1.56%) | 2,754,500 |
| 26 Nov 2018 | JPY | 900 | 902 | 882 | 900 | 900 | -8 (-0.88%) | 3,798,500 |
| 23 Nov 2018 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 923 | 924 | 907 | 908 | 908 | -16 (-1.73%) | 2,246,500 |
| 21 Nov 2018 | JPY | 919 | 928 | 908 | 924 | 924 | -16 (-1.70%) | 2,475,900 |
| 20 Nov 2018 | JPY | 923 | 943 | 918 | 940 | 940 | +8 (+0.86%) | 2,298,100 |
| 19 Nov 2018 | JPY | 952 | 952 | 928 | 932 | 932 | -22 (-2.31%) | 2,672,200 |
| 16 Nov 2018 | JPY | 963 | 969 | 952 | 954 | 954 | -11 (-1.14%) | 2,309,800 |
| 15 Nov 2018 | JPY | 962 | 974 | 954 | 965 | 965 | -2 (-0.21%) | 2,357,600 |
| 14 Nov 2018 | JPY | 959 | 974 | 952 | 967 | 967 | +11 (+1.15%) | 2,451,400 |
| 13 Nov 2018 | JPY | 966 | 967 | 941 | 956 | 956 | -28 (-2.85%) | 3,394,300 |
| 12 Nov 2018 | JPY | 985 | 986 | 972 | 984 | 984 | -7 (-0.71%) | 2,004,000 |
| 9 Nov 2018 | JPY | 992 | 1,000 | 989 | 991 | 991 | -3 (-0.30%) | 1,876,200 |
| 8 Nov 2018 | JPY | 1,007 | 1,015 | 989 | 994 | 994 | +5 (+0.51%) | 3,397,600 |
| 7 Nov 2018 | JPY | 1,010 | 1,035 | 982 | 989 | 989 | -15 (-1.49%) | 4,837,400 |
| 6 Nov 2018 | JPY | 973 | 1,007 | 971 | 1,004 | 1,004 | +29 (+2.97%) | 3,671,000 |
