| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 965 | 980 | 958 | 975 | 975 | +2 (+0.21%) | 3,511,600 |
| 2 Nov 2018 | JPY | 959 | 976 | 949 | 973 | 973 | +30 (+3.18%) | 4,004,100 |
| 1 Nov 2018 | JPY | 909 | 945 | 906 | 943 | 943 | +35 (+3.85%) | 5,519,300 |
| 31 Oct 2018 | JPY | 946 | 950 | 901 | 908 | 908 | -67 (-6.87%) | 7,296,700 |
| 30 Oct 2018 | JPY | 953 | 980 | 951 | 975 | 975 | +19 (+1.99%) | 3,439,700 |
| 29 Oct 2018 | JPY | 943 | 963 | 943 | 956 | 956 | +14 (+1.49%) | 2,473,600 |
| 26 Oct 2018 | JPY | 940 | 949 | 926 | 942 | 942 | +14 (+1.51%) | 3,512,200 |
| 25 Oct 2018 | JPY | 952 | 962 | 923 | 928 | 928 | -62 (-6.26%) | 5,322,800 |
| 24 Oct 2018 | JPY | 1,003 | 1,003 | 981 | 990 | 990 | 0.0 (0.0%) | 3,272,700 |
| 23 Oct 2018 | JPY | 1,011 | 1,014 | 988 | 990 | 990 | -30 (-2.94%) | 3,371,300 |
| 22 Oct 2018 | JPY | 1,006 | 1,021 | 993 | 1,020 | 1,020 | -4 (-0.39%) | 3,530,500 |
| 19 Oct 2018 | JPY | 1,005 | 1,024 | 997 | 1,024 | 1,024 | +3 (+0.29%) | 2,553,700 |
| 18 Oct 2018 | JPY | 1,032 | 1,033 | 1,018 | 1,021 | 1,021 | -7 (-0.68%) | 1,974,400 |
| 17 Oct 2018 | JPY | 1,044 | 1,045 | 1,025 | 1,028 | 1,028 | -6 (-0.58%) | 2,456,800 |
| 16 Oct 2018 | JPY | 1,000 | 1,035 | 999 | 1,034 | 1,034 | +33 (+3.30%) | 3,138,300 |
| 15 Oct 2018 | JPY | 1,000 | 1,014 | 994 | 1,001 | 1,001 | 0.0 (0.0%) | 2,576,600 |
| 12 Oct 2018 | JPY | 975 | 1,003 | 973 | 1,001 | 1,001 | +16 (+1.62%) | 3,179,100 |
| 11 Oct 2018 | JPY | 980 | 993 | 975 | 985 | 985 | -28 (-2.76%) | 3,995,300 |
| 10 Oct 2018 | JPY | 1,011 | 1,021 | 1,010 | 1,013 | 1,013 | +2 (+0.20%) | 2,584,900 |
| 9 Oct 2018 | JPY | 1,013 | 1,015 | 997 | 1,011 | 1,011 | -11 (-1.08%) | 2,999,100 |
| 8 Oct 2018 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,025 | 1,035 | 1,020 | 1,022 | 1,022 | -15 (-1.45%) | 2,814,300 |
| 4 Oct 2018 | JPY | 1,035 | 1,044 | 1,034 | 1,037 | 1,037 | +14 (+1.37%) | 3,879,500 |
| 3 Oct 2018 | JPY | 1,014 | 1,035 | 1,009 | 1,023 | 1,023 | -1 (-0.10%) | 3,150,200 |
| 2 Oct 2018 | JPY | 1,020 | 1,032 | 1,019 | 1,024 | 1,024 | +9 (+0.89%) | 3,788,500 |
| 1 Oct 2018 | JPY | 1,011 | 1,021 | 1,003 | 1,015 | 1,015 | +5 (+0.50%) | 3,231,100 |
| 28 Sep 2018 | JPY | 997 | 1,010 | 989 | 1,010 | 1,010 | +21 (+2.12%) | 4,186,500 |
| 27 Sep 2018 | JPY | 984 | 996 | 981 | 989 | 989 | -6 (-0.60%) | 3,529,500 |
| 26 Sep 2018 | JPY | 990 | 996 | 984 | 995 | 995 | 0.0 (0.0%) | 2,546,600 |
| 25 Sep 2018 | JPY | 990 | 998 | 979 | 995 | 995 | +6 (+0.61%) | 3,481,900 |
