| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 970 | 992 | 970 | 989 | 989 | +24 (+2.49%) | 4,854,900 |
| 20 Sep 2018 | JPY | 965 | 969 | 952 | 965 | 965 | +9 (+0.94%) | 3,768,000 |
| 19 Sep 2018 | JPY | 962 | 968 | 951 | 956 | 956 | +8 (+0.84%) | 4,111,400 |
| 18 Sep 2018 | JPY | 922 | 954 | 920 | 948 | 948 | +30 (+3.27%) | 4,442,100 |
| 17 Sep 2018 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 914 | 922 | 912 | 918 | 918 | +3 (+0.33%) | 2,764,400 |
| 13 Sep 2018 | JPY | 896 | 920 | 896 | 915 | 915 | +25 (+2.81%) | 3,292,600 |
| 12 Sep 2018 | JPY | 896 | 898 | 882 | 890 | 890 | -5 (-0.56%) | 2,800,500 |
| 11 Sep 2018 | JPY | 900 | 905 | 890 | 895 | 895 | -6 (-0.67%) | 2,853,500 |
| 10 Sep 2018 | JPY | 891 | 907 | 890 | 901 | 901 | +3 (+0.33%) | 2,199,600 |
| 7 Sep 2018 | JPY | 895 | 900 | 885 | 898 | 898 | -1 (-0.11%) | 3,562,000 |
| 6 Sep 2018 | JPY | 898 | 907 | 892 | 899 | 899 | +1 (+0.11%) | 2,932,200 |
| 5 Sep 2018 | JPY | 910 | 910 | 898 | 898 | 898 | -15 (-1.64%) | 4,496,300 |
| 4 Sep 2018 | JPY | 913 | 923 | 912 | 913 | 913 | -5 (-0.54%) | 2,086,000 |
| 3 Sep 2018 | JPY | 932 | 935 | 914 | 918 | 918 | -12 (-1.29%) | 2,698,700 |
| 31 Aug 2018 | JPY | 931 | 935 | 923 | 930 | 930 | -14 (-1.48%) | 3,168,700 |
| 30 Aug 2018 | JPY | 956 | 961 | 940 | 944 | 944 | -7 (-0.74%) | 3,274,500 |
| 29 Aug 2018 | JPY | 944 | 954 | 943 | 951 | 951 | +4 (+0.42%) | 1,851,400 |
| 28 Aug 2018 | JPY | 954 | 965 | 946 | 947 | 947 | +5 (+0.53%) | 2,489,000 |
| 27 Aug 2018 | JPY | 940 | 949 | 939 | 942 | 942 | +13 (+1.40%) | 2,049,400 |
| 24 Aug 2018 | JPY | 938 | 938 | 923 | 929 | 929 | -12 (-1.28%) | 3,419,700 |
| 23 Aug 2018 | JPY | 952 | 957 | 937 | 941 | 941 | -12 (-1.26%) | 2,493,500 |
| 22 Aug 2018 | JPY | 932 | 955 | 931 | 953 | 953 | +12 (+1.28%) | 2,939,600 |
| 21 Aug 2018 | JPY | 940 | 945 | 934 | 941 | 941 | 0.0 (0.0%) | 2,526,800 |
| 20 Aug 2018 | JPY | 953 | 962 | 938 | 941 | 941 | -5 (-0.53%) | 2,529,800 |
| 17 Aug 2018 | JPY | 940 | 948 | 927 | 946 | 946 | +24 (+2.60%) | 3,608,900 |
| 16 Aug 2018 | JPY | 919 | 930 | 909 | 922 | 922 | -22 (-2.33%) | 5,778,900 |
| 15 Aug 2018 | JPY | 965 | 965 | 937 | 944 | 944 | -21 (-2.18%) | 3,788,500 |
| 14 Aug 2018 | JPY | 971 | 977 | 962 | 965 | 965 | -15 (-1.53%) | 3,957,000 |
