| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 990 | 990 | 972 | 980 | 980 | -17 (-1.71%) | 3,149,200 |
| 10 Aug 2018 | JPY | 1,011 | 1,011 | 996 | 997 | 997 | -14 (-1.38%) | 3,096,200 |
| 9 Aug 2018 | JPY | 1,013 | 1,019 | 1,007 | 1,011 | 1,011 | -12 (-1.17%) | 2,601,000 |
| 8 Aug 2018 | JPY | 1,021 | 1,029 | 1,015 | 1,023 | 1,023 | -2 (-0.20%) | 2,519,300 |
| 7 Aug 2018 | JPY | 1,009 | 1,028 | 1,009 | 1,025 | 1,025 | +5 (+0.49%) | 2,665,400 |
| 6 Aug 2018 | JPY | 1,012 | 1,024 | 1,002 | 1,020 | 1,020 | +7 (+0.69%) | 2,534,200 |
| 3 Aug 2018 | JPY | 1,025 | 1,025 | 1,002 | 1,013 | 1,013 | -13 (-1.27%) | 4,454,400 |
| 2 Aug 2018 | JPY | 1,075 | 1,076 | 1,021 | 1,026 | 1,026 | -109 (-9.60%) | 11,118,900 |
| 1 Aug 2018 | JPY | 1,118 | 1,138 | 1,103 | 1,135 | 1,135 | +38 (+3.46%) | 4,381,800 |
| 31 Jul 2018 | JPY | 1,105 | 1,114 | 1,096 | 1,097 | 1,097 | +2 (+0.18%) | 4,142,000 |
| 30 Jul 2018 | JPY | 1,090 | 1,102 | 1,085 | 1,095 | 1,095 | +11 (+1.01%) | 3,206,000 |
| 27 Jul 2018 | JPY | 1,075 | 1,091 | 1,071 | 1,084 | 1,084 | +6 (+0.56%) | 1,829,500 |
| 26 Jul 2018 | JPY | 1,089 | 1,094 | 1,074 | 1,078 | 1,078 | +1 (+0.09%) | 2,684,000 |
| 25 Jul 2018 | JPY | 1,075 | 1,090 | 1,073 | 1,077 | 1,077 | +19 (+1.80%) | 3,038,800 |
| 24 Jul 2018 | JPY | 1,033 | 1,063 | 1,031 | 1,058 | 1,058 | +34 (+3.32%) | 3,297,000 |
| 23 Jul 2018 | JPY | 1,008 | 1,024 | 1,004 | 1,024 | 1,024 | +5 (+0.49%) | 1,937,800 |
| 20 Jul 2018 | JPY | 1,035 | 1,035 | 1,012 | 1,019 | 1,019 | -24 (-2.30%) | 2,762,900 |
| 19 Jul 2018 | JPY | 1,030 | 1,047 | 1,026 | 1,043 | 1,043 | +16 (+1.56%) | 2,400,400 |
| 18 Jul 2018 | JPY | 1,029 | 1,034 | 1,021 | 1,027 | 1,027 | +5 (+0.49%) | 2,086,800 |
| 17 Jul 2018 | JPY | 1,016 | 1,028 | 1,009 | 1,022 | 1,022 | +6 (+0.59%) | 2,165,800 |
| 16 Jul 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,009 | 1,019 | 1,006 | 1,016 | 1,016 | +17 (+1.70%) | 2,427,700 |
| 12 Jul 2018 | JPY | 1,005 | 1,006 | 993 | 999 | 999 | -10 (-0.99%) | 2,142,600 |
| 11 Jul 2018 | JPY | 1,010 | 1,013 | 996 | 1,009 | 1,009 | -7 (-0.69%) | 2,203,600 |
| 10 Jul 2018 | JPY | 1,020 | 1,034 | 1,016 | 1,016 | 1,016 | +13 (+1.30%) | 3,326,600 |
| 9 Jul 2018 | JPY | 1,003 | 1,006 | 989 | 1,003 | 1,003 | -1 (-0.10%) | 2,748,400 |
| 6 Jul 2018 | JPY | 979 | 1,007 | 977 | 1,004 | 1,004 | +35 (+3.61%) | 3,570,200 |
| 5 Jul 2018 | JPY | 981 | 982 | 962 | 969 | 969 | -16 (-1.62%) | 3,128,400 |
| 4 Jul 2018 | JPY | 991 | 1,000 | 983 | 985 | 985 | -10 (-1.01%) | 2,252,200 |
| 3 Jul 2018 | JPY | 1,000 | 1,001 | 986 | 995 | 995 | +1 (+0.10%) | 2,901,900 |
