Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 1,047 | 1,060 | 1,040 | 1,054 | 1,054 | 0.0 (0.0%) | 3,192,700 |
6 Apr 2018 | JPY | 1,055 | 1,076 | 1,053 | 1,054 | 1,054 | -6 (-0.57%) | 4,816,600 |
5 Apr 2018 | JPY | 1,077 | 1,085 | 1,052 | 1,060 | 1,060 | -12 (-1.12%) | 4,452,000 |
4 Apr 2018 | JPY | 1,091 | 1,095 | 1,072 | 1,072 | 1,072 | -13 (-1.20%) | 4,563,000 |
3 Apr 2018 | JPY | 1,060 | 1,086 | 1,060 | 1,085 | 1,085 | +10 (+0.93%) | 3,672,000 |
2 Apr 2018 | JPY | 1,071 | 1,085 | 1,070 | 1,075 | 1,075 | +9 (+0.84%) | 2,953,900 |
30 Mar 2018 | JPY | 1,058 | 1,069 | 1,051 | 1,066 | 1,066 | +23 (+2.21%) | 4,830,100 |
29 Mar 2018 | JPY | 1,056 | 1,061 | 1,030 | 1,043 | 1,043 | -7 (-0.67%) | 4,205,200 |
28 Mar 2018 | JPY | 1,030 | 1,053 | 1,022 | 1,050 | 1,050 | +7 (+0.67%) | 5,022,100 |
27 Mar 2018 | JPY | 1,022 | 1,050 | 1,020 | 1,043 | 1,043 | +38 (+3.78%) | 5,608,100 |
26 Mar 2018 | JPY | 1,000 | 1,005 | 978 | 1,005 | 1,005 | -1 (-0.10%) | 5,233,800 |
23 Mar 2018 | JPY | 1,012 | 1,023 | 1,001 | 1,006 | 1,006 | -39 (-3.73%) | 6,344,800 |
22 Mar 2018 | JPY | 1,048 | 1,053 | 1,036 | 1,045 | 1,045 | +1 (+0.10%) | 3,667,800 |
21 Mar 2018 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,040 | 1,059 | 1,037 | 1,044 | 1,044 | -13 (-1.23%) | 4,220,200 |
19 Mar 2018 | JPY | 1,058 | 1,080 | 1,054 | 1,057 | 1,057 | +9 (+0.86%) | 5,293,600 |
16 Mar 2018 | JPY | 1,055 | 1,058 | 1,045 | 1,048 | 1,048 | -7 (-0.66%) | 4,148,200 |
15 Mar 2018 | JPY | 1,058 | 1,064 | 1,040 | 1,055 | 1,055 | -10 (-0.94%) | 5,020,900 |
14 Mar 2018 | JPY | 1,051 | 1,070 | 1,045 | 1,065 | 1,065 | -4 (-0.37%) | 6,176,500 |
13 Mar 2018 | JPY | 1,050 | 1,070 | 1,042 | 1,069 | 1,069 | +21 (+2.00%) | 5,265,200 |
12 Mar 2018 | JPY | 1,035 | 1,049 | 1,026 | 1,048 | 1,048 | +23 (+2.24%) | 5,552,800 |
9 Mar 2018 | JPY | 1,050 | 1,051 | 1,020 | 1,025 | 1,025 | -34 (-3.21%) | 9,772,600 |
8 Mar 2018 | JPY | 1,044 | 1,073 | 1,040 | 1,059 | 1,059 | +31 (+3.02%) | 8,395,800 |
7 Mar 2018 | JPY | 1,102 | 1,102 | 1,023 | 1,028 | 1,028 | -82 (-7.39%) | 15,576,600 |
6 Mar 2018 | JPY | 1,133 | 1,138 | 1,110 | 1,110 | 1,110 | +1 (+0.09%) | 8,841,800 |
5 Mar 2018 | JPY | 1,115 | 1,126 | 1,095 | 1,109 | 1,109 | -17 (-1.51%) | 8,288,400 |
2 Mar 2018 | JPY | 1,126 | 1,132 | 1,112 | 1,126 | 1,126 | -31 (-2.68%) | 8,062,200 |
1 Mar 2018 | JPY | 1,179 | 1,182 | 1,151 | 1,157 | 1,157 | -33 (-2.77%) | 8,767,200 |
28 Feb 2018 | JPY | 1,213 | 1,216 | 1,185 | 1,190 | 1,190 | -28 (-2.30%) | 7,168,800 |
27 Feb 2018 | JPY | 1,230 | 1,237 | 1,214 | 1,218 | 1,218 | -4 (-0.33%) | 7,226,200 |