| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 887 | 889 | 858 | 867 | 867 | -1 (-0.12%) | 41,570,600 |
| 20 Oct 2017 | JPY | 887 | 920 | 859 | 868 | 868 | -14 (-1.59%) | 136,271,400 |
| 19 Oct 2017 | JPY | 818 | 885 | 817 | 882 | 882 | +55 (+6.65%) | 140,670,400 |
| 18 Oct 2017 | JPY | 843 | 848 | 819 | 827 | 827 | -26 (-3.05%) | 66,839,200 |
| 17 Oct 2017 | JPY | 842 | 881 | 834 | 853 | 853 | +26 (+3.14%) | 154,551,500 |
| 16 Oct 2017 | JPY | 775 | 834 | 774 | 827 | 827 | +22 (+2.73%) | 87,652,500 |
| 13 Oct 2017 | JPY | 860 | 861 | 794 | 805 | 805 | -77 (-8.73%) | 156,043,000 |
| 12 Oct 2017 | JPY | 878 | 904 | 864 | 882 | 882 | +4 (+0.46%) | 83,534,200 |
| 11 Oct 2017 | JPY | 888 | 914 | 850 | 878 | 878 | -190 (-17.79%) | 170,234,300 |
| 10 Oct 2017 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -300 (-21.93%) | 1,217,300 |
| 9 Oct 2017 | JPY | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,350 | 1,369 | 1,346 | 1,368 | 1,368 | +26 (+1.94%) | 2,872,100 |
| 5 Oct 2017 | JPY | 1,340 | 1,345 | 1,329 | 1,342 | 1,342 | +2 (+0.15%) | 2,010,400 |
| 4 Oct 2017 | JPY | 1,339 | 1,361 | 1,337 | 1,340 | 1,340 | +15 (+1.13%) | 3,682,300 |
| 3 Oct 2017 | JPY | 1,310 | 1,326 | 1,309 | 1,325 | 1,325 | +19 (+1.45%) | 2,331,200 |
| 2 Oct 2017 | JPY | 1,287 | 1,308 | 1,282 | 1,306 | 1,306 | +20 (+1.56%) | 2,120,600 |
| 29 Sep 2017 | JPY | 1,290 | 1,292 | 1,279 | 1,286 | 1,286 | +1 (+0.08%) | 1,952,800 |
| 28 Sep 2017 | JPY | 1,298 | 1,300 | 1,271 | 1,285 | 1,285 | +9 (+0.71%) | 3,088,400 |
| 27 Sep 2017 | JPY | 1,282 | 1,285 | 1,267 | 1,276 | 1,276 | -11 (-0.85%) | 3,448,200 |
| 26 Sep 2017 | JPY | 1,289 | 1,298 | 1,285 | 1,287 | 1,287 | -5 (-0.39%) | 3,809,900 |
| 25 Sep 2017 | JPY | 1,307 | 1,311 | 1,291 | 1,292 | 1,292 | -6 (-0.46%) | 2,715,900 |
| 22 Sep 2017 | JPY | 1,330 | 1,330 | 1,285 | 1,298 | 1,298 | -44 (-3.28%) | 3,623,100 |
| 21 Sep 2017 | JPY | 1,359 | 1,362 | 1,337 | 1,342 | 1,342 | -15 (-1.11%) | 2,905,500 |
| 20 Sep 2017 | JPY | 1,347 | 1,362 | 1,341 | 1,357 | 1,357 | +14 (+1.04%) | 2,756,600 |
| 19 Sep 2017 | JPY | 1,340 | 1,348 | 1,330 | 1,343 | 1,343 | +23 (+1.74%) | 2,547,900 |
| 18 Sep 2017 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,326 | 1,337 | 1,319 | 1,320 | 1,320 | -14 (-1.05%) | 3,038,500 |
| 14 Sep 2017 | JPY | 1,350 | 1,359 | 1,333 | 1,334 | 1,334 | -13 (-0.97%) | 2,409,200 |
| 13 Sep 2017 | JPY | 1,360 | 1,363 | 1,341 | 1,347 | 1,347 | +2 (+0.15%) | 2,342,000 |
| 12 Sep 2017 | JPY | 1,350 | 1,354 | 1,335 | 1,345 | 1,345 | +12 (+0.90%) | 2,474,600 |
