| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 868 | 878 | 865 | 875 | 875 | +13 (+1.51%) | 4,334,900 |
| 7 Nov 2016 | JPY | 853 | 865 | 853 | 862 | 862 | +17 (+2.01%) | 2,939,900 |
| 4 Nov 2016 | JPY | 856 | 860 | 842 | 845 | 845 | -17 (-1.97%) | 3,776,500 |
| 2 Nov 2016 | JPY | 868 | 873 | 859 | 862 | 862 | -13 (-1.49%) | 4,056,700 |
| 1 Nov 2016 | JPY | 860 | 876 | 854 | 875 | 875 | +7 (+0.81%) | 4,031,000 |
| 31 Oct 2016 | JPY | 874 | 877 | 860 | 868 | 868 | -6 (-0.69%) | 2,805,500 |
| 28 Oct 2016 | JPY | 864 | 878 | 863 | 874 | 874 | +17 (+1.98%) | 3,711,700 |
| 27 Oct 2016 | JPY | 856 | 867 | 854 | 857 | 857 | +4 (+0.47%) | 3,160,800 |
| 26 Oct 2016 | JPY | 840 | 854 | 840 | 853 | 853 | +5 (+0.59%) | 2,960,700 |
| 25 Oct 2016 | JPY | 858 | 864 | 847 | 848 | 848 | -15 (-1.74%) | 3,499,700 |
| 24 Oct 2016 | JPY | 863 | 865 | 852 | 863 | 863 | +1 (+0.12%) | 2,518,800 |
| 21 Oct 2016 | JPY | 859 | 867 | 856 | 862 | 862 | -4 (-0.46%) | 2,898,500 |
| 20 Oct 2016 | JPY | 857 | 866 | 853 | 866 | 866 | +13 (+1.52%) | 2,910,800 |
| 19 Oct 2016 | JPY | 857 | 858 | 847 | 853 | 853 | +3 (+0.35%) | 2,546,500 |
| 18 Oct 2016 | JPY | 846 | 854 | 837 | 850 | 850 | +4 (+0.47%) | 2,491,300 |
| 17 Oct 2016 | JPY | 841 | 852 | 840 | 846 | 846 | +4 (+0.48%) | 2,761,900 |
| 14 Oct 2016 | JPY | 837 | 845 | 833 | 842 | 842 | 0.0 (0.0%) | 2,764,300 |
| 13 Oct 2016 | JPY | 874 | 876 | 839 | 842 | 842 | -29 (-3.33%) | 5,543,900 |
| 12 Oct 2016 | JPY | 876 | 888 | 870 | 871 | 871 | -30 (-3.33%) | 4,509,900 |
| 11 Oct 2016 | JPY | 908 | 915 | 898 | 901 | 901 | -13 (-1.42%) | 3,370,700 |
| 7 Oct 2016 | JPY | 921 | 924 | 910 | 914 | 914 | -6 (-0.65%) | 2,384,900 |
| 6 Oct 2016 | JPY | 935 | 939 | 918 | 920 | 920 | -6 (-0.65%) | 2,975,700 |
| 5 Oct 2016 | JPY | 927 | 932 | 920 | 926 | 926 | +3 (+0.33%) | 2,428,900 |
| 4 Oct 2016 | JPY | 919 | 932 | 914 | 923 | 923 | +13 (+1.43%) | 3,012,400 |
| 3 Oct 2016 | JPY | 913 | 930 | 908 | 910 | 910 | +3 (+0.33%) | 2,791,500 |
| 30 Sep 2016 | JPY | 913 | 917 | 904 | 907 | 907 | -21 (-2.26%) | 2,972,200 |
| 29 Sep 2016 | JPY | 904 | 940 | 903 | 928 | 928 | +24 (+2.65%) | 5,121,000 |
| 28 Sep 2016 | JPY | 923 | 932 | 902 | 904 | 904 | -8,296 (-90.17%) | 2,681,700 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 900 | 920 | 890 | 920 | 920 | 0.0 (0.0%) | 3,021,800 |
| 26 Sep 2016 | JPY | 920 | 920 | 910 | 920 | 920 | -10 (-1.08%) | 2,383,100 |
