| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 1,077 | 1,088 | 1,074 | 1,083 | 1,083 | -14 (-1.28%) | 4,087,200 |
| 24 May 2023 | JPY | 1,071 | 1,101 | 1,071 | 1,097 | 1,097 | +27 (+2.52%) | 6,215,700 |
| 23 May 2023 | JPY | 1,094 | 1,106 | 1,068 | 1,070 | 1,070 | -31 (-2.82%) | 6,633,800 |
| 22 May 2023 | JPY | 1,090 | 1,105 | 1,080 | 1,101 | 1,101 | +5 (+0.46%) | 4,411,600 |
| 19 May 2023 | JPY | 1,129 | 1,129 | 1,093 | 1,096 | 1,096 | -32 (-2.84%) | 6,799,900 |
| 18 May 2023 | JPY | 1,133 | 1,136 | 1,108 | 1,128 | 1,128 | +10 (+0.89%) | 5,846,000 |
| 17 May 2023 | JPY | 1,126 | 1,128 | 1,105 | 1,118 | 1,118 | -18 (-1.58%) | 5,477,000 |
| 16 May 2023 | JPY | 1,151 | 1,156 | 1,129 | 1,136 | 1,136 | -8 (-0.70%) | 5,978,800 |
| 15 May 2023 | JPY | 1,157 | 1,196 | 1,138 | 1,144 | 1,144 | +2 (+0.18%) | 14,238,800 |
| 12 May 2023 | JPY | 1,163 | 1,218 | 1,115 | 1,142 | 1,142 | +122 (+11.96%) | 38,456,800 |
| 11 May 2023 | JPY | 1,025 | 1,038 | 1,015 | 1,020 | 1,020 | -14 (-1.35%) | 7,712,700 |
| 10 May 2023 | JPY | 1,075 | 1,099 | 1,019 | 1,034 | 1,034 | -39 (-3.63%) | 14,499,200 |
| 9 May 2023 | JPY | 1,058 | 1,074 | 1,039 | 1,073 | 1,073 | +57 (+5.61%) | 13,566,000 |
| 8 May 2023 | JPY | 1,010 | 1,020 | 1,003 | 1,016 | 1,016 | +6 (+0.59%) | 4,057,000 |
| 2 May 2023 | JPY | 1,023 | 1,025 | 1,005 | 1,010 | 1,010 | -8 (-0.79%) | 3,215,100 |
| 1 May 2023 | JPY | 1,014 | 1,024 | 1,008 | 1,018 | 1,018 | +11 (+1.09%) | 4,616,700 |
| 28 Apr 2023 | JPY | 1,015 | 1,016 | 997 | 1,007 | 1,007 | -1 (-0.10%) | 4,863,000 |
| 27 Apr 2023 | JPY | 994 | 1,009 | 991 | 1,008 | 1,008 | +6 (+0.60%) | 3,556,500 |
| 26 Apr 2023 | JPY | 990 | 1,006 | 984 | 1,002 | 1,002 | +1 (+0.10%) | 6,880,100 |
| 25 Apr 2023 | JPY | 1,040 | 1,042 | 1,001 | 1,001 | 1,001 | -31 (-3.00%) | 5,709,800 |
| 24 Apr 2023 | JPY | 1,035 | 1,035 | 1,017 | 1,032 | 1,032 | -13 (-1.24%) | 4,714,100 |
| 21 Apr 2023 | JPY | 1,040 | 1,053 | 1,036 | 1,045 | 1,045 | -5 (-0.48%) | 3,780,600 |
| 20 Apr 2023 | JPY | 1,037 | 1,063 | 1,035 | 1,050 | 1,050 | +7 (+0.67%) | 5,674,800 |
| 19 Apr 2023 | JPY | 1,035 | 1,049 | 1,035 | 1,043 | 1,043 | +14 (+1.36%) | 4,663,200 |
| 18 Apr 2023 | JPY | 1,028 | 1,032 | 1,019 | 1,029 | 1,029 | +1 (+0.10%) | 3,612,700 |
| 17 Apr 2023 | JPY | 1,028 | 1,030 | 1,012 | 1,028 | 1,028 | -3 (-0.29%) | 4,311,300 |
| 14 Apr 2023 | JPY | 1,041 | 1,047 | 1,030 | 1,031 | 1,031 | -4 (-0.39%) | 5,263,600 |
| 13 Apr 2023 | JPY | 1,031 | 1,039 | 1,021 | 1,035 | 1,035 | -6 (-0.58%) | 5,500,600 |
| 12 Apr 2023 | JPY | 1,015 | 1,042 | 1,011 | 1,041 | 1,041 | +36 (+3.58%) | 7,585,300 |
| 11 Apr 2023 | JPY | 1,003 | 1,008 | 983 | 1,005 | 1,005 | +15 (+1.52%) | 5,625,100 |
