| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 10,838 |
| 10 Apr 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 15,368 |
| 9 Apr 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 5,659 |
| 8 Apr 2024 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 23,143 |
| 5 Apr 2024 | INR | 6.2 | 6.24 | 5.94 | 6.24 | 6.24 | +0.29 (+4.87%) | 83,954 |
| 4 Apr 2024 | INR | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.28 (+4.94%) | 129,587 |
| 3 Apr 2024 | INR | 5.43 | 5.67 | 5.43 | 5.67 | 5.67 | +0.27 (+5%) | 53,669 |
| 2 Apr 2024 | INR | 5.15 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 58,809 |
| 1 Apr 2024 | INR | 4.99 | 5.23 | 4.81 | 5.15 | 5.15 | +0.16 (+3.21%) | 57,089 |
| 28 Mar 2024 | INR | 5 | 5.25 | 4.91 | 4.99 | 4.99 | -0.12 (-2.35%) | 96,343 |
| 27 Mar 2024 | INR | 5.22 | 5.61 | 5.09 | 5.11 | 5.11 | -0.24 (-4.49%) | 145,528 |
| 26 Mar 2024 | INR | 5.3 | 5.63 | 5.18 | 5.35 | 5.35 | -0.1 (-1.83%) | 265,704 |
| 22 Mar 2024 | INR | 5.3 | 5.63 | 5.14 | 5.45 | 5.45 | +0.08 (+1.49%) | 142,357 |
| 21 Mar 2024 | INR | 5.5 | 5.5 | 5.1 | 5.37 | 5.37 | +0.13 (+2.48%) | 75,991 |
| 20 Mar 2024 | INR | 5.27 | 5.56 | 5.1 | 5.24 | 5.24 | -0.06 (-1.13%) | 128,483 |
| 19 Mar 2024 | INR | 5.34 | 5.58 | 5.11 | 5.3 | 5.3 | -0.04 (-0.75%) | 86,032 |
| 18 Mar 2024 | INR | 4.86 | 5.34 | 4.86 | 5.34 | 5.34 | +0.25 (+4.91%) | 108,137 |
| 15 Mar 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 23,499 |
| 14 Mar 2024 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 26,777 |
| 13 Mar 2024 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 24,542 |
| 12 Mar 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 12,758 |
| 11 Mar 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 204,918 |
| 7 Mar 2024 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 122,601 |
| 6 Mar 2024 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 28,276 |
| 5 Mar 2024 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 195,291 |
| 4 Mar 2024 | INR | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | 0.0 (0.0%) | 103,335 |
| 1 Mar 2024 | INR | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | -0.08 (-1.36%) | 84,590 |
| 29 Feb 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 58,760 |
| 28 Feb 2024 | INR | 6.06 | 6.06 | 5.94 | 6 | 6 | -0.06 (-0.99%) | 183,118 |
| 27 Feb 2024 | INR | 6.3 | 6.3 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 75,876 |
