| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 118,446 |
| 23 Feb 2024 | INR | 6.31 | 6.4 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 90,741 |
| 22 Feb 2024 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 87,273 |
| 21 Feb 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 92,860 |
| 20 Feb 2024 | INR | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 38,327 |
| 19 Feb 2024 | INR | 6.56 | 6.6 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 143,197 |
| 16 Feb 2024 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 95,917 |
| 15 Feb 2024 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 86,113 |
| 14 Feb 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 31,054 |
| 13 Feb 2024 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 16,247 |
| 12 Feb 2024 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14 (-1.90%) | 19,628 |
| 9 Feb 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 47,231 |
| 8 Feb 2024 | INR | 7.69 | 7.8 | 7.06 | 7.52 | 7.52 | +0.09 (+1.21%) | 698,128 |
| 7 Feb 2024 | INR | 7.44 | 7.44 | 7.42 | 7.43 | 7.43 | +0.34 (+4.80%) | 474,723 |
| 6 Feb 2024 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 228,363 |
| 5 Feb 2024 | INR | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | +0.32 (+4.97%) | 253,351 |
| 2 Feb 2024 | INR | 5.9 | 6.44 | 5.86 | 6.44 | 6.44 | +0.3 (+4.89%) | 648,042 |
| 1 Feb 2024 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 139,696 |
| 31 Jan 2024 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 213,509 |
| 30 Jan 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 147,689 |
| 29 Jan 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 242,671 |
| 25 Jan 2024 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 160,319 |
| 24 Jan 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 80,363 |
| 23 Jan 2024 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 87,828 |
| 20 Jan 2024 | INR | 8.74 | 9.01 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,281,870 |
| 19 Jan 2024 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 57,407 |
| 18 Jan 2024 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 54,746 |
| 17 Jan 2024 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 52,996 |
| 16 Jan 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
