7NR Retail Limited Recent Share Price (BSE:540615)

BSE:540615 - 7NR Retail Ltd. 7NR Retail Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
11 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
10 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
9 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
8 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
5 Jan 2024	INR	10.7	10.7	10.7	10.7	10.7	+9.63 (+900.00%)	0
4 Jan 2024	INR	1.01	1.07	1.01	1.07	1.07	+0.09 (+9.18%)	24,440,151
3 Jan 2024	INR	0.84	0.98	0.84	0.98	0.98	+0.16 (+19.51%)	23,517,971
2 Jan 2024	INR	0.7	0.82	0.7	0.82	0.82	+0.13 (+18.84%)	16,866,631
1 Jan 2024	INR	0.64	0.7	0.63	0.69	0.69	+0.06 (+9.52%)	8,469,740
29 Dec 2023	INR	0.64	0.65	0.62	0.63	0.63	0.0 (0.0%)	3,938,912
28 Dec 2023	INR	0.66	0.66	0.61	0.63	0.63	-0.02 (-3.08%)	5,833,866
27 Dec 2023	INR	0.66	0.66	0.64	0.65	0.65	0.0 (0.0%)	2,574,436
26 Dec 2023	INR	0.68	0.7	0.64	0.65	0.65	-0.01 (-1.52%)	4,533,132
22 Dec 2023	INR	0.69	0.71	0.65	0.66	0.66	-0.01 (-1.49%)	5,491,271
21 Dec 2023	INR	0.64	0.67	0.62	0.67	0.67	+0.03 (+4.69%)	2,899,791
20 Dec 2023	INR	0.67	0.69	0.63	0.64	0.64	-0.02 (-3.03%)	2,512,421
19 Dec 2023	INR	0.62	0.67	0.62	0.66	0.66	+0.03 (+4.76%)	2,427,235
18 Dec 2023	INR	0.65	0.66	0.6	0.63	0.63	-0.03 (-4.55%)	3,064,549
15 Dec 2023	INR	0.67	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	1,938,895
14 Dec 2023	INR	0.69	0.71	0.63	0.67	0.67	-0.01 (-1.47%)	4,000,302
13 Dec 2023	INR	0.7	0.73	0.65	0.68	0.68	-0.01 (-1.45%)	5,936,091
12 Dec 2023	INR	0.67	0.69	0.65	0.69	0.69	+0.11 (+18.97%)	10,493,293
11 Dec 2023	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	2,271,845
8 Dec 2023	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	1,449,115
7 Dec 2023	INR	0.57	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	1,602,200
6 Dec 2023	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	1,746,856
5 Dec 2023	INR	0.53	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	1,709,222
4 Dec 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	763,059
1 Dec 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	1,383,166

First
1
2
3
4
5
Last

See Xignite Response |