7NR Retail Limited Recent Share Price (BSE:540615)

BSE:540615 - 7NR Retail Ltd. 7NR Retail Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	1,161,865
29 Nov 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	1,189,912
28 Nov 2023	INR	0.54	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	1,716,534
24 Nov 2023	INR	0.52	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	864,387
23 Nov 2023	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	1,402,176
22 Nov 2023	INR	0.55	0.56	0.52	0.55	0.55	+0.01 (+1.85%)	2,238,018
21 Nov 2023	INR	0.55	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	1,487,627
20 Nov 2023	INR	0.58	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	1,150,756
17 Nov 2023	INR	0.58	0.58	0.56	0.57	0.57	+0.01 (+1.79%)	1,584,634
16 Nov 2023	INR	0.56	0.56	0.55	0.56	0.56	+0.02 (+3.70%)	2,881,788
15 Nov 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	499,059
13 Nov 2023	INR	0.5	0.52	0.48	0.52	0.52	+0.03 (+6.12%)	699,886
10 Nov 2023	INR	0.48	0.49	0.46	0.49	0.49	+0.01 (+2.08%)	237,278
9 Nov 2023	INR	0.49	0.49	0.45	0.48	0.48	+0.01 (+2.13%)	253,099
8 Nov 2023	INR	0.46	0.48	0.45	0.47	0.47	+0.01 (+2.17%)	143,130
7 Nov 2023	INR	0.45	0.47	0.44	0.46	0.46	0.0 (0.0%)	275,308
6 Nov 2023	INR	0.45	0.48	0.44	0.46	0.46	0.0 (0.0%)	348,663
3 Nov 2023	INR	0.46	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	389,426
2 Nov 2023	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	208,035
1 Nov 2023	INR	0.5	0.51	0.5	0.5	0.5	-0.02 (-3.85%)	131,847
31 Oct 2023	INR	0.5	0.53	0.5	0.52	0.52	0.0 (0.0%)	281,604
30 Oct 2023	INR	0.53	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	74,644
27 Oct 2023	INR	0.52	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	254,308
26 Oct 2023	INR	0.51	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	390,257
25 Oct 2023	INR	0.53	0.55	0.52	0.52	0.52	-0.01 (-1.89%)	666,283
23 Oct 2023	INR	0.54	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	354,901
20 Oct 2023	INR	0.55	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	572,940
19 Oct 2023	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	327,453
18 Oct 2023	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	1,122,842
17 Oct 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	515,108

First
2
3
4
5
6
Last

See Xignite Response |