Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 200,744 |
13 Oct 2023 | INR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 553,336 |
12 Oct 2023 | INR | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,541,831 |
11 Oct 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 519,477 |
10 Oct 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 197,177 |
9 Oct 2023 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,677,233 |
6 Oct 2023 | INR | 0.66 | 0.73 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 13,118,996 |
5 Oct 2023 | INR | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.1 (+18.18%) | 11,952,145 |
4 Oct 2023 | INR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,376,767 |
3 Oct 2023 | INR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,170,726 |
29 Sep 2023 | INR | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,527,431 |
28 Sep 2023 | INR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,571,702 |
27 Sep 2023 | INR | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,817,019 |
26 Sep 2023 | INR | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,267,961 |
25 Sep 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,251,434 |
22 Sep 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,264,596 |
21 Sep 2023 | INR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,635,770 |
20 Sep 2023 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,241,652 |
18 Sep 2023 | INR | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,527,433 |
15 Sep 2023 | INR | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 4,312,561 |
14 Sep 2023 | INR | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,702,090 |
13 Sep 2023 | INR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,405,029 |
12 Sep 2023 | INR | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,080,611 |
11 Sep 2023 | INR | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,715,618 |
8 Sep 2023 | INR | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 13,128,333 |
7 Sep 2023 | INR | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,770,221 |
6 Sep 2023 | INR | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,301,030 |
5 Sep 2023 | INR | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,728,291 |
4 Sep 2023 | INR | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 4,850,214 |
1 Sep 2023 | INR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,716,977 |