Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | INR | 27.1 | 27.2 | 25 | 26.05 | 2.1708 | -1.05 (-3.87%) | 36,000 |
31 Jul 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.2583 | 0.0 (0.0%) | 16,000 |
28 Jul 2017 | INR | 27 | 27.1 | 27 | 27.1 | 2.2583 | 0.0 (0.0%) | 120,000 |
27 Jul 2017 | INR | 27.2 | 27.2 | 27 | 27.1 | 2.2583 | -0.1 (-0.37%) | 24,000 |
26 Jul 2017 | INR | 26.8 | 27.2 | 26.5 | 27.2 | 2.2667 | 0.0 (0.0%) | 28,000 |
25 Jul 2017 | INR | 27.1 | 27.2 | 26.85 | 27.2 | 2.2667 | +0.05 (+0.18%) | 24,000 |
24 Jul 2017 | INR | 27.1 | 27.2 | 26.5 | 27.15 | 2.2625 | +0.1 (+0.37%) | 56,000 |
21 Jul 2017 | INR | 25.65 | 27.15 | 25.6 | 27.05 | 2.2542 | +0.25 (+0.93%) | 52,000 |
20 Jul 2017 | INR | 27.15 | 27.15 | 26.6 | 26.8 | 2.2333 | +0.05 (+0.19%) | 104,000 |
19 Jul 2017 | INR | 27 | 27.15 | 26.3 | 26.75 | 2.2292 | -0.25 (-0.93%) | 520,000 |
18 Jul 2017 | INR | 27 | 27.1 | 26.75 | 27 | 2.25 | 0.0 (0.0%) | 1,040,000 |