Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 32.2 | 32.7 | 31.45 | 31.65 | 31.65 | -0.8 (-2.47%) | 16,514 |
11 Nov 2021 | INR | 32.75 | 33 | 31.55 | 32.45 | 32.45 | -0.75 (-2.26%) | 4,749 |
10 Nov 2021 | INR | 31.7 | 33.95 | 31.7 | 33.2 | 33.2 | +1.2 (+3.75%) | 10,609 |
9 Nov 2021 | INR | 31.65 | 32.7 | 31.65 | 32 | 32 | 0.0 (0.0%) | 5,231 |
8 Nov 2021 | INR | 32.6 | 32.6 | 31.5 | 32 | 32 | +0.1 (+0.31%) | 511 |
4 Nov 2021 | INR | 31.1 | 33 | 31 | 31.9 | 31.9 | +0.15 (+0.47%) | 2,898 |
3 Nov 2021 | INR | 32.75 | 32.75 | 31.25 | 31.75 | 31.75 | -0.95 (-2.91%) | 6,020 |
2 Nov 2021 | INR | 31.4 | 32.85 | 31.4 | 32.7 | 32.7 | +1.5 (+4.81%) | 3,256 |
1 Nov 2021 | INR | 31.5 | 31.5 | 31 | 31.2 | 31.2 | -0.5 (-1.58%) | 334 |
29 Oct 2021 | INR | 33.05 | 33.05 | 31.2 | 31.7 | 31.7 | -1.5 (-4.52%) | 7,904 |
28 Oct 2021 | INR | 31.1 | 34.9 | 31.1 | 33.2 | 33.2 | +1.45 (+4.57%) | 10,414 |
27 Oct 2021 | INR | 31.8 | 31.9 | 31.25 | 31.75 | 31.75 | +0.5 (+1.60%) | 1,843 |
26 Oct 2021 | INR | 31.2 | 32.95 | 31 | 31.25 | 31.25 | -1.45 (-4.43%) | 3,430 |
25 Oct 2021 | INR | 28.1 | 33.35 | 28.1 | 32.7 | 32.7 | +0.35 (+1.08%) | 8,169 |
22 Oct 2021 | INR | 32.5 | 32.5 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 320 |
21 Oct 2021 | INR | 34 | 34 | 32 | 32.4 | 32.4 | -0.9 (-2.70%) | 9,652 |
20 Oct 2021 | INR | 34.35 | 34.35 | 32.25 | 33.3 | 33.3 | +0.4 (+1.22%) | 7,295 |
19 Oct 2021 | INR | 34.2 | 34.5 | 32.75 | 32.9 | 32.9 | -1.3 (-3.80%) | 9,431 |
18 Oct 2021 | INR | 36.75 | 37 | 32.9 | 34.2 | 34.2 | -0.3 (-0.87%) | 47,938 |
14 Oct 2021 | INR | 31.1 | 36.2 | 28.7 | 34.5 | 34.5 | +3.5 (+11.29%) | 63,602 |
13 Oct 2021 | INR | 31.75 | 31.75 | 30.75 | 31 | 31 | -0.75 (-2.36%) | 2,522 |
12 Oct 2021 | INR | 31.5 | 31.85 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 3,930 |
11 Oct 2021 | INR | 31.6 | 32.45 | 31.25 | 31.5 | 31.5 | -0.95 (-2.93%) | 10,032 |
8 Oct 2021 | INR | 32.85 | 32.85 | 32.15 | 32.45 | 32.45 | -0.3 (-0.92%) | 1,169 |
7 Oct 2021 | INR | 33.95 | 33.95 | 32 | 32.75 | 32.75 | -0.45 (-1.36%) | 30,297 |
6 Oct 2021 | INR | 29.25 | 34.5 | 28.95 | 33.2 | 33.2 | +3.2 (+10.67%) | 55,509 |
5 Oct 2021 | INR | 30 | 30.2 | 29.7 | 30 | 30 | +0.25 (+0.84%) | 179 |
4 Oct 2021 | INR | 30 | 30 | 29.2 | 29.75 | 29.75 | +0.05 (+0.17%) | 6,105 |
1 Oct 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 508 |
30 Sep 2021 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,000 |