Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | INR | 31 | 31.9 | 30.15 | 31.9 | 31.9 | +1.85 (+6.16%) | 2,740 |
17 Aug 2021 | INR | 30.75 | 32.3 | 30.05 | 30.05 | 30.05 | -1.8 (-5.65%) | 4,303 |
16 Aug 2021 | INR | 32.2 | 32.3 | 31.65 | 31.85 | 31.85 | +0.2 (+0.63%) | 35 |
13 Aug 2021 | INR | 31.9 | 32.45 | 31.15 | 31.65 | 31.65 | -0.25 (-0.78%) | 2,019 |
12 Aug 2021 | INR | 31.8 | 32.4 | 31.1 | 31.9 | 31.9 | +0.15 (+0.47%) | 2,555 |
11 Aug 2021 | INR | 31.45 | 32 | 29.6 | 31.75 | 31.75 | +0.3 (+0.95%) | 14,990 |
10 Aug 2021 | INR | 31.35 | 32.3 | 30.95 | 31.45 | 31.45 | -0.05 (-0.16%) | 29,516 |
9 Aug 2021 | INR | 31.8 | 31.85 | 30.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 22,599 |
6 Aug 2021 | INR | 31.5 | 31.85 | 31 | 31.4 | 31.4 | +0.35 (+1.13%) | 13,553 |
5 Aug 2021 | INR | 30.9 | 32 | 30.3 | 31.05 | 31.05 | +0.15 (+0.49%) | 5,153 |
4 Aug 2021 | INR | 29.95 | 31.7 | 29.8 | 30.9 | 30.9 | +0.45 (+1.48%) | 18,770 |
3 Aug 2021 | INR | 30.8 | 30.9 | 29.65 | 30.45 | 30.45 | +0.25 (+0.83%) | 3,879 |
2 Aug 2021 | INR | 31.8 | 31.8 | 29.85 | 30.2 | 30.2 | -1 (-3.21%) | 21,690 |
30 Jul 2021 | INR | 29.3 | 33.45 | 28.85 | 31.2 | 31.2 | +1.8 (+6.12%) | 41,358 |
29 Jul 2021 | INR | 30.3 | 30.3 | 29.3 | 29.4 | 29.4 | +0.35 (+1.20%) | 1,699 |
28 Jul 2021 | INR | 29.3 | 29.5 | 29 | 29.05 | 29.05 | -1.15 (-3.81%) | 1,813 |
27 Jul 2021 | INR | 30 | 30.2 | 29.55 | 30.2 | 30.2 | +0.35 (+1.17%) | 1,588 |
26 Jul 2021 | INR | 29.5 | 31 | 29.5 | 29.85 | 29.85 | +0.55 (+1.88%) | 721 |
23 Jul 2021 | INR | 29.5 | 30.05 | 29 | 29.3 | 29.3 | -0.25 (-0.85%) | 4,390 |
22 Jul 2021 | INR | 29.85 | 29.95 | 29 | 29.55 | 29.55 | +0.1 (+0.34%) | 2,710 |
20 Jul 2021 | INR | 30.25 | 30.35 | 29.25 | 29.45 | 29.45 | -1 (-3.28%) | 13,702 |
19 Jul 2021 | INR | 29.1 | 30.9 | 29.1 | 30.45 | 30.45 | +0.15 (+0.50%) | 4,503 |
16 Jul 2021 | INR | 30.2 | 31 | 30.05 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,576 |
15 Jul 2021 | INR | 30.65 | 30.95 | 30.1 | 30.5 | 30.5 | -0.05 (-0.16%) | 13,114 |
14 Jul 2021 | INR | 31.45 | 31.5 | 29.6 | 30.55 | 30.55 | -0.9 (-2.86%) | 17,161 |
13 Jul 2021 | INR | 31.45 | 33.5 | 30.7 | 31.45 | 31.45 | +1.4 (+4.66%) | 26,193 |
12 Jul 2021 | INR | 29.4 | 30.5 | 29.4 | 30.05 | 30.05 | +0.25 (+0.84%) | 7,552 |
9 Jul 2021 | INR | 28.85 | 30.5 | 28.5 | 29.8 | 29.8 | +0.2 (+0.68%) | 5,544 |
8 Jul 2021 | INR | 29.5 | 30 | 29.05 | 29.6 | 29.6 | -0.1 (-0.34%) | 6,546 |
7 Jul 2021 | INR | 30.4 | 31 | 26.2 | 29.7 | 29.7 | -0.8 (-2.62%) | 33,724 |