| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 29.5 | 31.9 | 28.85 | 30.5 | 30.5 | +0.5 (+1.67%) | 73,640 |
| 5 Jul 2021 | INR | 28.65 | 30.25 | 27.8 | 30 | 30 | +1.4 (+4.90%) | 67,321 |
| 2 Jul 2021 | INR | 29.3 | 29.3 | 27.75 | 28.6 | 28.6 | -0.5 (-1.72%) | 3,289 |
| 1 Jul 2021 | INR | 28.25 | 29.5 | 28.2 | 29.1 | 29.1 | +0.15 (+0.52%) | 9,076 |
| 30 Jun 2021 | INR | 29.2 | 29.2 | 28.05 | 28.95 | 28.95 | +0.1 (+0.35%) | 1,065 |
| 29 Jun 2021 | INR | 28.65 | 30 | 28.5 | 28.85 | 28.85 | -0.4 (-1.37%) | 7,565 |
| 28 Jun 2021 | INR | 33 | 33 | 29 | 29.25 | 29.25 | +0.3 (+1.04%) | 8,698 |
| 25 Jun 2021 | INR | 27.75 | 30.2 | 27.75 | 28.95 | 28.95 | +1.15 (+4.14%) | 9,121 |
| 24 Jun 2021 | INR | 27.75 | 27.8 | 27.7 | 27.8 | 27.8 | -0.05 (-0.18%) | 1,844 |
| 23 Jun 2021 | INR | 27.9 | 29 | 27.8 | 27.85 | 27.85 | -0.5 (-1.76%) | 1,278 |
| 22 Jun 2021 | INR | 28.1 | 28.35 | 28.05 | 28.35 | 28.35 | +0.4 (+1.43%) | 150 |
| 21 Jun 2021 | INR | 28.1 | 29.05 | 27.7 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,511 |
| 18 Jun 2021 | INR | 27.6 | 27.9 | 27.2 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,868 |
| 17 Jun 2021 | INR | 27.8 | 28.6 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 3,205 |
| 16 Jun 2021 | INR | 28.15 | 28.3 | 28 | 28.05 | 28.05 | -0.25 (-0.88%) | 2,593 |
| 15 Jun 2021 | INR | 28.25 | 28.65 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 8,792 |
| 14 Jun 2021 | INR | 28.5 | 29 | 28.15 | 28.2 | 28.2 | -0.05 (-0.18%) | 5,216 |
| 11 Jun 2021 | INR | 28.45 | 28.65 | 28.2 | 28.25 | 28.25 | -0.4 (-1.40%) | 4,881 |
| 10 Jun 2021 | INR | 28.2 | 29.6 | 27.2 | 28.65 | 28.65 | +0.1 (+0.35%) | 11,784 |
| 9 Jun 2021 | INR | 29.55 | 29.75 | 28 | 28.55 | 28.55 | -1.1 (-3.71%) | 3,837 |
| 8 Jun 2021 | INR | 29 | 30.5 | 29 | 29.65 | 29.65 | +0.35 (+1.19%) | 4,018 |
| 7 Jun 2021 | INR | 29.95 | 30.95 | 29.1 | 29.3 | 29.3 | -1 (-3.30%) | 2,460 |
| 4 Jun 2021 | INR | 30.25 | 31.4 | 30.2 | 30.3 | 30.3 | -0.65 (-2.10%) | 6,078 |
| 3 Jun 2021 | INR | 29 | 32.25 | 29 | 30.95 | 30.95 | +1.95 (+6.72%) | 26,314 |
| 2 Jun 2021 | INR | 28.3 | 29.5 | 28.3 | 29 | 29 | +0.35 (+1.22%) | 11,029 |
| 1 Jun 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 200 |
| 31 May 2021 | INR | 29.15 | 29.15 | 28.65 | 28.8 | 28.8 | +0.25 (+0.88%) | 317 |
| 28 May 2021 | INR | 29 | 32 | 27.6 | 28.55 | 28.55 | -0.45 (-1.55%) | 5,533 |
| 27 May 2021 | INR | 29.1 | 29.1 | 29 | 29 | 29 | +0.1 (+0.35%) | 520 |
| 26 May 2021 | INR | 28.25 | 28.9 | 28.25 | 28.9 | 28.9 | -0.15 (-0.52%) | 186 |
