Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | INR | 30.45 | 30.45 | 29.8 | 29.85 | 29.85 | -1.25 (-4.02%) | 2,089 |
7 Apr 2021 | INR | 28.1 | 31.7 | 28.1 | 31.1 | 31.1 | +3.05 (+10.87%) | 25,433 |
6 Apr 2021 | INR | 27.55 | 28.05 | 27.55 | 28.05 | 28.05 | -0.7 (-2.43%) | 107 |
5 Apr 2021 | INR | 27.8 | 30 | 27.65 | 28.75 | 28.75 | +0.55 (+1.95%) | 7,345 |
1 Apr 2021 | INR | 29.5 | 29.5 | 28.2 | 28.2 | 28.2 | -0.35 (-1.23%) | 3,341 |
31 Mar 2021 | INR | 29.25 | 29.25 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 2,378 |
30 Mar 2021 | INR | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | -0.05 (-0.18%) | 6,050 |
26 Mar 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 30.4 | 30.4 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 6,130 |
24 Mar 2021 | INR | 27.85 | 28.25 | 27.85 | 28.25 | 28.25 | -0.4 (-1.40%) | 332 |
23 Mar 2021 | INR | 28.65 | 28.75 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 3,476 |
22 Mar 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 4,965 |
19 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 3 |
18 Mar 2021 | INR | 28.6 | 29.7 | 28.45 | 28.45 | 28.45 | -0.2 (-0.70%) | 14,603 |
17 Mar 2021 | INR | 29 | 29 | 28.6 | 28.65 | 28.65 | -0.2 (-0.69%) | 3,199 |
16 Mar 2021 | INR | 28.9 | 28.9 | 28.6 | 28.85 | 28.85 | +0.05 (+0.17%) | 3,487 |
15 Mar 2021 | INR | 28.75 | 28.8 | 28.6 | 28.8 | 28.8 | +0.1 (+0.35%) | 3,440 |
12 Mar 2021 | INR | 28.7 | 28.9 | 28.65 | 28.7 | 28.7 | +0.05 (+0.17%) | 645 |
10 Mar 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 1,734 |
9 Mar 2021 | INR | 28 | 28.8 | 28 | 28.8 | 28.8 | +0.1 (+0.35%) | 3,392 |
8 Mar 2021 | INR | 26.2 | 29 | 26 | 28.7 | 28.7 | +0.25 (+0.88%) | 8,289 |
5 Mar 2021 | INR | 28.45 | 28.75 | 28.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 231 |
4 Mar 2021 | INR | 28.5 | 28.55 | 28.45 | 28.55 | 28.55 | 0.0 (0.0%) | 5,103 |
3 Mar 2021 | INR | 26.2 | 29.6 | 26.2 | 28.55 | 28.55 | -0.1 (-0.35%) | 6,276 |
2 Mar 2021 | INR | 28.5 | 28.9 | 28.35 | 28.65 | 28.65 | +0.35 (+1.24%) | 2,859 |
1 Mar 2021 | INR | 27.8 | 28.3 | 27.8 | 28.3 | 28.3 | +0.35 (+1.25%) | 5,173 |
26 Feb 2021 | INR | 27.4 | 28.1 | 27.4 | 27.95 | 27.95 | +0.35 (+1.27%) | 9,466 |
25 Feb 2021 | INR | 27 | 28 | 27 | 27.6 | 27.6 | -0.25 (-0.90%) | 2,713 |
24 Feb 2021 | INR | 27.85 | 28.2 | 27.25 | 27.85 | 27.85 | -0.15 (-0.54%) | 16,366 |
23 Feb 2021 | INR | 28.8 | 29 | 27.9 | 28 | 28 | +0.9 (+3.32%) | 13,531 |