| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 27 | 27.1 | 26.3 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,873 |
| 19 Feb 2021 | INR | 26.65 | 27.35 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 1,832 |
| 18 Feb 2021 | INR | 26.8 | 29.9 | 26.2 | 27.1 | 27.1 | +0.65 (+2.46%) | 6,347 |
| 17 Feb 2021 | INR | 25.55 | 26.45 | 25.55 | 26.45 | 26.45 | +0.2 (+0.76%) | 8,598 |
| 16 Feb 2021 | INR | 24 | 26.3 | 24 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,836 |
| 15 Feb 2021 | INR | 27.1 | 27.45 | 25.8 | 26 | 26 | -1.9 (-6.81%) | 4,504 |
| 12 Feb 2021 | INR | 27 | 28.15 | 26.7 | 27.9 | 27.9 | +1.7 (+6.49%) | 2,510 |
| 11 Feb 2021 | INR | 26.7 | 27 | 26.2 | 26.2 | 26.2 | -0.65 (-2.42%) | 1,038 |
| 10 Feb 2021 | INR | 27.55 | 27.9 | 26.35 | 26.85 | 26.85 | -0.3 (-1.10%) | 54,799 |
| 9 Feb 2021 | INR | 26.35 | 27.55 | 26 | 27.15 | 27.15 | +1.9 (+7.52%) | 5,113 |
| 8 Feb 2021 | INR | 22.15 | 26.85 | 22.15 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,321 |
| 5 Feb 2021 | INR | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 125 |
| 4 Feb 2021 | INR | 24.3 | 25.2 | 24.2 | 25 | 25 | +1 (+4.17%) | 8,165 |
| 3 Feb 2021 | INR | 24.05 | 24.6 | 24 | 24 | 24 | -0.15 (-0.62%) | 294 |
| 2 Feb 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.5 (+2.11%) | 500 |
| 1 Feb 2021 | INR | 23.7 | 24.15 | 23.55 | 23.65 | 23.65 | -0.2 (-0.84%) | 446 |
| 29 Jan 2021 | INR | 24.15 | 24.15 | 23.5 | 23.85 | 23.85 | -0.25 (-1.04%) | 1,744 |
| 28 Jan 2021 | INR | 24 | 24.25 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 2,090 |
| 27 Jan 2021 | INR | 23.5 | 24.15 | 23.3 | 24.05 | 24.05 | +0.3 (+1.26%) | 2,919 |
| 25 Jan 2021 | INR | 24.55 | 24.55 | 23.6 | 23.75 | 23.75 | -0.3 (-1.25%) | 6,437 |
| 22 Jan 2021 | INR | 24.8 | 25.35 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 16,900 |
| 21 Jan 2021 | INR | 20.2 | 26.85 | 20.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 28,329 |
| 20 Jan 2021 | INR | 25 | 25 | 24 | 24.3 | 24.3 | -0.5 (-2.02%) | 1,740 |
| 19 Jan 2021 | INR | 24.45 | 25.2 | 24.45 | 24.8 | 24.8 | +0.2 (+0.81%) | 2,763 |
| 18 Jan 2021 | INR | 23.1 | 25.25 | 23.05 | 24.6 | 24.6 | +0.05 (+0.20%) | 4,596 |
| 15 Jan 2021 | INR | 24.55 | 25.35 | 24.3 | 24.55 | 24.55 | -0.35 (-1.41%) | 4,692 |
| 14 Jan 2021 | INR | 26.9 | 26.9 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,820 |
| 13 Jan 2021 | INR | 29.8 | 30.6 | 24.75 | 25 | 25 | -3.5 (-12.28%) | 67,953 |
| 12 Jan 2021 | INR | 25 | 28.5 | 22.05 | 28.5 | 28.5 | +4.75 (+20%) | 56,402 |
| 11 Jan 2021 | INR | 23.45 | 25.65 | 20.2 | 23.75 | 23.75 | -0.35 (-1.45%) | 3,567 |
